Smart Wallet Token Historical Data

SWT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₆33
+3.13%
$ 79,200 $ 42,121
Feb 14, 7 PM $ 0.0₆32
+0.00%
$ 76,800 $ 42,199
Feb 14, 6 PM $ 0.0₆32
+0.00%
$ 76,800 $ 42,295
Feb 14, 5 PM $ 0.0₆33
+3.13%
$ 79,200 $ 42,230
Feb 14, 4 PM $ 0.0₆33
-2.94%
$ 79,200 $ 42,493
Feb 14, 3 PM $ 0.0₆33
-2.94%
$ 79,200 $ 42,347
Feb 14, 2 PM $ 0.0₆34
+3.03%
$ 81,600 $ 42,513
Feb 14, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 42,602
Feb 14, 12 PM $ 0.0₆34
+6.25%
$ 81,600 $ 42,228
Feb 14, 11 AM $ 0.0₆33
+0.00%
$ 79,200 $ 43,132
Feb 14, 10 AM $ 0.0₆33
+3.13%
$ 79,200 $ 43,070
Feb 14, 9 AM $ 0.0₆33
+3.13%
$ 79,200 $ 43,543
Feb 14, 8 AM $ 0.0₆33
+0.00%
$ 79,200 $ 43,677
Feb 14, 7 AM $ 0.0₆33
+0.00%
$ 79,200 $ 44,439
Feb 14, 6 AM $ 0.0₆33
+0.00%
$ 79,200 $ 51,971
Feb 14, 5 AM $ 0.0₆34
+3.03%
$ 81,600 $ 52,217
Feb 14, 4 AM $ 0.0₆34
+3.03%
$ 81,600 $ 52,241
Feb 14, 3 AM $ 0.0₆34
+3.03%
$ 79,200 $ 52,314
Feb 14, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 51,931
Feb 14, 1 AM $ 0.0₆34
+3.03%
$ 81,600 $ 52,183
Feb 14, 12 AM $ 0.0₆34
+3.03%
$ 81,600 $ 52,077
Feb 13, 11 PM $ 0.0₆34
-2.86%
$ 81,600 $ 52,112
Feb 13, 10 PM $ 0.0₆35
+2.94%
$ 84,000 $ 51,356
Feb 13, 9 PM $ 0.0₆35
+2.94%
$ 84,000 $ 51,229
Feb 13, 8 PM $ 0.0₆35
+2.94%
$ 84,000 $ 51,074
Feb 13, 7 PM $ 0.0₆35
+2.94%
$ 84,000 $ 51,082
Feb 13, 6 PM $ 0.0₆35
+2.94%
$ 84,000 $ 51,075
Feb 13, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 51,026
Feb 13, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 50,770
Feb 13, 3 PM $ 0.0₆35
+2.94%
$ 84,000 $ 50,742
Feb 13, 2 PM $ 0.0₆35
+6.06%
$ 84,000 $ 50,843
Feb 13, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 50,596
Feb 13, 7 AM $ 0.0₆4
+5.26%
$ 96,000 $ 40,584
Feb 13, 6 AM $ 0.0₆4
+2.56%
$ 96,000 $ 40,796
Feb 13, 5 AM $ 0.0₆4
+0.00%
$ 96,000 $ 40,608
Feb 13, 4 AM $ 0.0₆39
-2.50%
$ 93,600 $ 40,975
Feb 13, 3 AM $ 0.0₆4
-2.44%
$ 96,000 $ 48,516
Feb 13, 2 AM $ 0.0₆41
+5.13%
$ 98,400 $ 49,516
Feb 13, 1 AM $ 0.0₆39
+0.00%
$ 93,600 $ 49,242
Feb 13, 12 AM $ 0.0₆4
+0.00%
$ 96,000 $ 49,363
Feb 12, 11 PM $ 0.0₆4
+0.00%
$ 96,000 $ 49,215
Feb 12, 10 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,090
Feb 12, 9 PM $ 0.0₆4
+0.00%
$ 96,000 $ 49,098
Feb 12, 8 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,096
Feb 12, 7 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,092
Feb 12, 6 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,140
Feb 12, 5 PM $ 0.0₆39
+0.00%
$ 93,600 $ 49,319
Feb 12, 4 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,319
Feb 12, 3 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,419
Feb 12, 2 PM $ 0.0₆4
+0.00%
$ 96,000 $ 49,912