Smart Wallet Token Historical Data

SWT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0₆27
-3.57%
$ 64,800 $ 276
Apr 25, 3 AM $ 0.0₆27
-3.57%
$ 64,800 $ 275
Apr 25, 2 AM $ 0.0₆28
+0.00%
$ 67,200 $ 275
Apr 25, 1 AM $ 0.0₆27
-3.57%
$ 64,800 $ 265
Apr 25, 12 AM $ 0.0₆27
+0.00%
$ 64,800 $ 267
Apr 24, 11 PM $ 0.0₆28
+0.00%
$ 67,200 $ 266
Apr 24, 10 PM $ 0.0₆28
+0.00%
$ 67,200 $ 226
Apr 24, 9 PM $ 0.0₆28
+0.00%
$ 67,200 $ 225
Apr 24, 8 PM $ 0.0₆28
+0.00%
$ 67,200 $ 225
Apr 24, 7 PM $ 0.0₆27
-3.57%
$ 64,800 $ 224
Apr 24, 6 PM $ 0.0₆27
-3.57%
$ 64,800 $ 224
Apr 24, 5 PM $ 0.0₆27
-3.57%
$ 64,800 $ 223
Apr 24, 4 PM $ 0.0₆27
-3.57%
$ 64,800 $ 223
Apr 24, 3 PM $ 0.0₆28
+3.70%
$ 67,200 $ 223
Apr 24, 2 PM $ 0.0₆28
+0.00%
$ 67,200 $ 223
Apr 24, 1 PM $ 0.0₆28
+0.00%
$ 67,200 $ 223
Apr 24, 12 PM $ 0.0₆28
+0.00%
$ 67,200 $ 223
Apr 24, 11 AM $ 0.0₆27
+0.00%
$ 64,800 $ 208
Apr 24, 10 AM $ 0.0₆27
+0.00%
$ 64,800 $ 208
Apr 24, 9 AM $ 0.0₆27
+0.00%
$ 64,800 $ 208
Apr 24, 8 AM $ 0.0₆27
+0.00%
$ 64,800 $ 213
Apr 24, 7 AM $ 0.0₆27
+0.00%
$ 64,800 $ 219
Apr 24, 6 AM $ 0.0₆27
+0.00%
$ 64,800 $ 227
Apr 24, 5 AM $ 0.0₆28
+0.00%
$ 67,200 $ 237
Apr 24, 4 AM $ 0.0₆27
+0.00%
$ 64,800 $ 248
Apr 24, 3 AM $ 0.0₆27
-3.57%
$ 64,800 $ 263
Apr 24, 2 AM $ 0.0₆28
+0.00%
$ 67,200 $ 306
Apr 24, 1 AM $ 0.0₆28
+3.70%
$ 67,200 $ 316
Apr 24, 12 AM $ 0.0₆28
+0.00%
$ 67,200 $ 325
Apr 23, 11 PM $ 0.0₆27
-3.57%
$ 64,800 $ 358
Apr 23, 10 PM $ 0.0₆28
+3.70%
$ 67,200 $ 368
Apr 23, 9 PM $ 0.0₆27
-3.57%
$ 64,800 $ 380
Apr 23, 8 PM $ 0.0₆28
+3.70%
$ 67,200 $ 389
Apr 23, 7 PM $ 0.0₆27
+0.00%
$ 64,800 $ 399
Apr 23, 6 PM $ 0.0₆27
+0.00%
$ 64,800 $ 408
Apr 23, 5 PM $ 0.0₆28
+3.70%
$ 67,200 $ 419
Apr 23, 4 PM $ 0.0₆27
+0.00%
$ 64,800 $ 428
Apr 23, 3 PM $ 0.0₆27
+0.00%
$ 64,800 $ 532
Apr 23, 2 PM $ 0.0₆27
+0.00%
$ 64,800 $ 587
Apr 23, 1 PM $ 0.0₆27
+0.00%
$ 64,800 $ 638
Apr 23, 12 PM $ 0.0₆27
-3.57%
$ 64,800 $ 648
Apr 23, 11 AM $ 0.0₆28
+3.70%
$ 67,200 $ 747
Apr 23, 10 AM $ 0.0₆27
+0.00%
$ 64,800 $ 1,113
Apr 23, 9 AM $ 0.0₆27
+0.00%
$ 64,800 $ 1,618
Apr 23, 8 AM $ 0.0₆26
+0.00%
$ 62,400 $ 2,587
Apr 23, 7 AM $ 0.0₆26
-3.70%
$ 62,400 $ 3,305
Apr 23, 6 AM $ 0.0₆26
+0.00%
$ 62,400 $ 4,155
Apr 23, 5 AM $ 0.0₆27
+3.85%
$ 64,800 $ 4,983
Apr 23, 4 AM $ 0.0₆26
-3.70%
$ 62,400 $ 6,462
Apr 23, 3 AM $ 0.0₆26
+0.00%
$ 62,400 $ 8,729