Smart Wallet Token Historical Data

SWT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₆4
+2.56%
$ 96,000 $ 49,419
Feb 12, 2 PM $ 0.0₆4
+0.00%
$ 96,000 $ 49,912
Feb 12, 1 PM $ 0.0₆4
+2.56%
$ 96,000 $ 50,276
Feb 12, 12 PM $ 0.0₆4
+2.56%
$ 96,000 $ 55,938
Feb 12, 11 AM $ 0.0₆4
+2.56%
$ 96,000 $ 56,762
Feb 12, 10 AM $ 0.0₆4
+0.00%
$ 96,000 $ 55,039
Feb 12, 9 AM $ 0.0₆4
+2.56%
$ 96,000 $ 53,386
Feb 12, 8 AM $ 0.0₆4
+2.56%
$ 96,000 $ 51,872
Feb 12, 7 AM $ 0.0₆4
+2.56%
$ 96,000 $ 51,820
Feb 12, 6 AM $ 0.0₆4
+0.00%
$ 96,000 $ 51,551
Feb 12, 5 AM $ 0.0₆4
+0.00%
$ 96,000 $ 51,564
Feb 12, 4 AM $ 0.0₆41
-4.65%
$ 98,400 $ 51,163
Feb 12, 3 AM $ 0.0₆44
+10.00%
$ 105,600 $ 43,476
Feb 12, 2 AM $ 0.0₆4
+2.56%
$ 96,000 $ 42,436
Feb 12, 1 AM $ 0.0₆39
+2.63%
$ 93,600 $ 42,497
Feb 12, 12 AM $ 0.0₆39
+2.63%
$ 93,600 $ 42,384
Feb 11, 11 PM $ 0.0₆37
+0.00%
$ 88,800 $ 42,572
Feb 11, 10 PM $ 0.0₆38
+2.70%
$ 91,200 $ 42,672
Feb 11, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 42,652
Feb 11, 8 PM $ 0.0₆38
+2.70%
$ 91,200 $ 42,651
Feb 11, 7 PM $ 0.0₆38
+2.70%
$ 91,200 $ 42,724
Feb 11, 6 PM $ 0.0₆38
+0.00%
$ 91,200 $ 42,694
Feb 11, 5 PM $ 0.0₆38
+2.70%
$ 91,200 $ 42,523
Feb 11, 4 PM $ 0.0₆38
+2.70%
$ 91,200 $ 42,504
Feb 11, 3 PM $ 0.0₆38
+0.00%
$ 91,200 $ 42,465
Feb 11, 2 PM $ 0.0₆38
+0.00%
$ 91,200 $ 41,857
Feb 11, 1 PM $ 0.0₆4
+11.11%
$ 96,000 $ 45,559
Feb 11, 12 PM $ 0.0₆37
+8.82%
$ 88,800 $ 37,875
Feb 11, 11 AM $ 0.0₆35
+2.94%
$ 84,000 $ 35,016
Feb 11, 10 AM $ 0.0₆34
-2.86%
$ 81,600 $ 36,911
Feb 11, 9 AM $ 0.0₆35
+2.94%
$ 84,000 $ 38,764
Feb 11, 8 AM $ 0.0₆35
+2.94%
$ 84,000 $ 40,440
Feb 11, 7 AM $ 0.0₆35
+2.94%
$ 84,000 $ 40,273
Feb 11, 6 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,470
Feb 11, 5 AM $ 0.0₆34
+0.00%
$ 81,600 $ 40,723
Feb 11, 4 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,605
Feb 11, 3 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,647
Feb 11, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,391
Feb 11, 1 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,315
Feb 11, 12 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,458
Feb 10, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,556
Feb 10, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,635
Feb 10, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,865
Feb 10, 8 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,966
Feb 10, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,929
Feb 10, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,874
Feb 10, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 41,234
Feb 10, 4 PM $ 0.0₆34
+3.03%
$ 81,600 $ 41,205
Feb 10, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 41,194
Feb 10, 2 PM $ 0.0₆33
-2.94%
$ 79,200 $ 41,247