Smart Wallet Token Historical Data

SWT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0₆26
-3.70%
$ 62,400 $ 6,462
Apr 23, 3 AM $ 0.0₆26
+0.00%
$ 62,400 $ 8,729
Apr 23, 2 AM $ 0.0₆26
+0.00%
$ 62,400 $ 8,686
Apr 23, 1 AM $ 0.0₆26
+0.00%
$ 62,400 $ 8,677
Apr 23, 12 AM $ 0.0₆26
-3.70%
$ 62,400 $ 8,667
Apr 22, 11 PM $ 0.0₆26
+0.00%
$ 62,400 $ 8,740
Apr 22, 10 PM $ 0.0₆26
+0.00%
$ 62,400 $ 8,789
Apr 22, 9 PM $ 0.0₆26
+0.00%
$ 62,400 $ 9,388
Apr 22, 8 PM $ 0.0₆27
+0.00%
$ 64,800 $ 9,379
Apr 22, 7 PM $ 0.0₆27
+3.85%
$ 64,800 $ 9,370
Apr 22, 6 PM $ 0.0₆26
-3.70%
$ 62,400 $ 9,364
Apr 22, 5 PM $ 0.0₆27
+3.85%
$ 64,800 $ 9,364
Apr 22, 4 PM $ 0.0₆26
-3.70%
$ 62,400 $ 9,356
Apr 22, 3 PM $ 0.0₆26
+0.00%
$ 62,400 $ 9,253
Apr 22, 2 PM $ 0.0₆26
+0.00%
$ 62,400 $ 9,249
Apr 22, 1 PM $ 0.0₆27
+3.85%
$ 64,800 $ 9,314
Apr 22, 12 PM $ 0.0₆26
+0.00%
$ 62,400 $ 9,685
Apr 22, 11 AM $ 0.0₆27
-3.57%
$ 64,800 $ 9,609
Apr 22, 10 AM $ 0.0₆27
-3.57%
$ 64,800 $ 9,243
Apr 22, 9 AM $ 0.0₆28
+0.00%
$ 67,200 $ 8,738
Apr 22, 8 AM $ 0.0₆28
+0.00%
$ 67,200 $ 7,831
Apr 22, 7 AM $ 0.0₆28
+3.70%
$ 67,200 $ 7,137
Apr 22, 6 AM $ 0.0₆27
+3.85%
$ 64,800 $ 6,277
Apr 22, 5 AM $ 0.0₆26
-3.70%
$ 62,400 $ 5,570
Apr 22, 4 AM $ 0.0₆28
+3.70%
$ 67,200 $ 3,729
Apr 22, 3 AM $ 0.0₆27
+3.85%
$ 64,800 $ 1,805
Apr 22, 2 AM $ 0.0₆27
+3.85%
$ 64,800 $ 1,818
Apr 22, 1 AM $ 0.0₆26
-3.70%
$ 62,400 $ 1,841
Apr 22, 12 AM $ 0.0₆26
-3.70%
$ 62,400 $ 1,896
Apr 21, 11 PM $ 0.0₆27
+3.85%
$ 64,800 $ 1,815
Apr 21, 10 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,773
Apr 21, 9 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,165
Apr 21, 8 PM $ 0.0₆27
+3.85%
$ 64,800 $ 1,164
Apr 21, 7 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,287
Apr 21, 6 PM $ 0.0₆27
+3.85%
$ 64,800 $ 1,286
Apr 21, 5 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,277
Apr 21, 4 PM $ 0.0₆27
+3.85%
$ 64,800 $ 1,276
Apr 21, 3 PM $ 0.0₆27
+3.85%
$ 64,800 $ 1,276
Apr 21, 2 PM $ 0.0₆26
+4.00%
$ 62,400 $ 1,253
Apr 21, 1 PM $ 0.0₆25
+0.00%
$ 60,000 $ 1,137
Apr 21, 12 PM $ 0.0₆25
-3.85%
$ 60,000 $ 804
Apr 21, 11 AM $ 0.0₆25
-3.85%
$ 60,000 $ 811
Apr 21, 10 AM $ 0.0₆25
-3.85%
$ 60,000 $ 1,883
Apr 21, 9 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,882
Apr 21, 8 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,882
Apr 21, 7 AM $ 0.0₆26
+4.00%
$ 62,400 $ 1,781
Apr 21, 6 AM $ 0.0₆26
+4.00%
$ 62,400 $ 1,781
Apr 21, 5 AM $ 0.0₆24
+0.00%
$ 57,600 $ 1,650
Apr 21, 4 AM $ 0.0₆24
+0.00%
$ 57,600 $ 1,888
Apr 21, 3 AM $ 0.0₆24
-4.00%
$ 57,600 $ 1,884