Smart Wallet Token Historical Data

SWT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆24
-4.00%
$ 57,600 $ 1,884
Apr 21, 2 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,872
Apr 21, 1 AM $ 0.0₆26
+4.00%
$ 62,400 $ 1,848
Apr 21, 12 AM $ 0.0₆26
+4.00%
$ 62,400 $ 1,794
Apr 20, 11 PM $ 0.0₆24
-4.00%
$ 57,600 $ 1,770
Apr 20, 10 PM $ 0.0₆25
+0.00%
$ 60,000 $ 1,757
Apr 20, 9 PM $ 0.0₆26
+4.00%
$ 62,400 $ 1,757
Apr 20, 8 PM $ 0.0₆26
+8.33%
$ 62,400 $ 1,864
Apr 20, 7 PM $ 0.0₆24
+0.00%
$ 57,600 $ 1,743
Apr 20, 6 PM $ 0.0₆24
-7.69%
$ 57,600 $ 1,743
Apr 20, 5 PM $ 0.0₆26
+8.33%
$ 62,400 $ 1,743
Apr 20, 4 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,743
Apr 20, 3 PM $ 0.0₆26
+4.00%
$ 62,400 $ 1,744
Apr 20, 2 PM $ 0.0₆25
+0.00%
$ 60,000 $ 1,718
Apr 20, 1 PM $ 0.0₆25
-3.85%
$ 60,000 $ 1,719
Apr 20, 12 PM $ 0.0₆26
+0.00%
$ 62,400 $ 1,672
Apr 20, 11 AM $ 0.0₆26
+4.00%
$ 62,400 $ 1,646
Apr 20, 10 AM $ 0.0₆25
+0.00%
$ 60,000 $ 576
Apr 20, 9 AM $ 0.0₆26
+4.00%
$ 62,400 $ 577
Apr 20, 8 AM $ 0.0₆26
+0.00%
$ 62,400 $ 577
Apr 20, 7 AM $ 0.0₆26
+4.00%
$ 62,400 $ 578
Apr 20, 6 AM $ 0.0₆25
+0.00%
$ 60,000 $ 579
Apr 20, 5 AM $ 0.0₆25
-3.85%
$ 60,000 $ 611
Apr 20, 4 AM $ 0.0₆26
+0.00%
$ 62,400 $ 537
Apr 20, 3 AM $ 0.0₆26
-3.70%
$ 62,400 $ 537
Apr 20, 2 AM $ 0.0₆26
+0.00%
$ 62,400 $ 537
Apr 20, 1 AM $ 0.0₆26
+0.00%
$ 62,400 $ 536
Apr 20, 12 AM $ 0.0₆27
+3.85%
$ 64,800 $ 547
Apr 19, 11 PM $ 0.0₆26
+0.00%
$ 62,400 $ 558
Apr 19, 10 PM $ 0.0₆27
+0.00%
$ 64,800 $ 607
Apr 19, 9 PM $ 0.0₆27
+3.85%
$ 64,800 $ 608
Apr 19, 8 PM $ 0.0₆27
+3.85%
$ 64,800 $ 500
Apr 19, 7 PM $ 0.0₆26
+0.00%
$ 62,400 $ 518
Apr 19, 6 PM $ 0.0₆27
+3.85%
$ 64,800 $ 519
Apr 19, 5 PM $ 0.0₆27
+3.85%
$ 64,800 $ 519
Apr 19, 4 PM $ 0.0₆26
+0.00%
$ 62,400 $ 518
Apr 19, 3 PM $ 0.0₆27
+0.00%
$ 64,800 $ 517
Apr 19, 2 PM $ 0.0₆27
+3.85%
$ 64,800 $ 629
Apr 19, 1 PM $ 0.0₆27
+0.00%
$ 64,800 $ 773
Apr 19, 12 PM $ 0.0₆26
+0.00%
$ 62,400 $ 775
Apr 19, 11 AM $ 0.0₆26
+0.00%
$ 62,400 $ 806
Apr 19, 10 AM $ 0.0₆26
-3.70%
$ 62,400 $ 945
Apr 19, 9 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,139
Apr 19, 8 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,475
Apr 19, 7 AM $ 0.0₆26
+0.00%
$ 62,400 $ 1,797
Apr 19, 6 AM $ 0.0₆27
+3.85%
$ 64,800 $ 2,122
Apr 19, 5 AM $ 0.0₆26
+0.00%
$ 62,400 $ 2,377
Apr 19, 4 AM $ 0.0₆26
-3.70%
$ 62,400 $ 2,484
Apr 19, 3 AM $ 0.0₆28
+0.00%
$ 67,200 $ 2,853
Apr 19, 2 AM $ 0.0₆28
+0.00%
$ 67,200 $ 3,067