Smart Wallet Token Historical Data

SWT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆33
-2.94%
$ 79,200 $ 41,247
Feb 10, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 37,205
Feb 10, 12 PM $ 0.0₆35
+2.94%
$ 84,000 $ 39,763
Feb 10, 11 AM $ 0.0₆35
+0.00%
$ 84,000 $ 41,793
Feb 10, 10 AM $ 0.0₆35
+2.94%
$ 84,000 $ 41,455
Feb 10, 9 AM $ 0.0₆35
+2.94%
$ 84,000 $ 42,982
Feb 10, 8 AM $ 0.0₆35
+0.00%
$ 84,000 $ 43,140
Feb 10, 7 AM $ 0.0₆35
-2.78%
$ 84,000 $ 43,016
Feb 10, 6 AM $ 0.0₆35
-2.78%
$ 84,000 $ 42,970
Feb 10, 5 AM $ 0.0₆35
+0.00%
$ 84,000 $ 42,771
Feb 10, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 43,719
Feb 10, 3 AM $ 0.0₆36
+2.86%
$ 86,400 $ 43,632
Feb 10, 2 AM $ 0.0₆36
+2.86%
$ 86,400 $ 43,571
Feb 10, 1 AM $ 0.0₆35
+2.94%
$ 84,000 $ 43,428
Feb 10, 12 AM $ 0.0₆35
+6.06%
$ 84,000 $ 43,502
Feb 9, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 43,554
Feb 9, 10 PM $ 0.0₆34
+3.03%
$ 81,600 $ 43,459
Feb 9, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 43,074
Feb 9, 8 PM $ 0.0₆33
+0.00%
$ 79,200 $ 43,107
Feb 9, 7 PM $ 0.0₆33
+0.00%
$ 79,200 $ 43,139
Feb 9, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 43,156
Feb 9, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 42,873
Feb 9, 4 PM $ 0.0₆33
-2.94%
$ 79,200 $ 42,914
Feb 9, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 42,875
Feb 9, 2 PM $ 0.0₆34
+3.03%
$ 81,600 $ 42,981
Feb 9, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 43,332
Feb 9, 12 PM $ 0.0₆34
+0.00%
$ 81,600 $ 43,087
Feb 9, 11 AM $ 0.0₆35
+2.94%
$ 84,000 $ 43,114
Feb 9, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 43,053
Feb 9, 9 AM $ 0.0₆36
-2.70%
$ 86,400 $ 43,902
Feb 9, 8 AM $ 0.0₆37
+2.78%
$ 88,800 $ 43,771
Feb 9, 7 AM $ 0.0₆37
+2.78%
$ 88,800 $ 44,149
Feb 9, 6 AM $ 0.0₆37
+2.78%
$ 88,800 $ 44,657
Feb 9, 5 AM $ 0.0₆37
+12.12%
$ 88,800 $ 44,694
Feb 9, 4 AM $ 0.0₆34
+3.03%
$ 81,600 $ 43,905
Feb 9, 3 AM $ 0.0₆33
+0.00%
$ 79,200 $ 43,960
Feb 9, 2 AM $ 0.0₆33
-2.94%
$ 79,200 $ 44,499
Feb 9, 1 AM $ 0.0₆34
+0.00%
$ 81,600 $ 44,855
Feb 9, 12 AM $ 0.0₆34
+0.00%
$ 81,600 $ 44,755
Feb 8, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 44,399
Feb 8, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 44,595
Feb 8, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 44,948
Feb 8, 8 PM $ 0.0₆33
+3.13%
$ 79,200 $ 44,995
Feb 8, 7 PM $ 0.0₆33
+3.13%
$ 79,200 $ 45,015
Feb 8, 6 PM $ 0.0₆32
+0.00%
$ 76,800 $ 44,978
Feb 8, 5 PM $ 0.0₆33
+3.13%
$ 79,200 $ 45,012
Feb 8, 4 PM $ 0.0₆32
+0.00%
$ 76,800 $ 44,877
Feb 8, 3 PM $ 0.0₆33
+3.13%
$ 79,200 $ 44,913
Feb 8, 2 PM $ 0.0₆32
-3.03%
$ 76,800 $ 44,847
Feb 8, 1 PM $ 0.0₆33
+3.13%
$ 79,200 $ 46,799