Smart Wallet Token Historical Data

SWT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₆28
+0.00%
$ 67,200 $ 2,853
Apr 19, 2 AM $ 0.0₆28
+0.00%
$ 67,200 $ 3,067
Apr 19, 1 AM $ 0.0₆28
+3.70%
$ 67,200 $ 3,278
Apr 19, 12 AM $ 0.0₆26
-3.70%
$ 62,400 $ 3,725
Apr 18, 11 PM $ 0.0₆26
+0.00%
$ 62,400 $ 4,027
Apr 18, 10 PM $ 0.0₆27
+0.00%
$ 64,800 $ 4,886
Apr 18, 9 PM $ 0.0₆27
+0.00%
$ 64,800 $ 5,285
Apr 18, 8 PM $ 0.0₆26
+0.00%
$ 62,400 $ 5,655
Apr 18, 7 PM $ 0.0₆26
+0.00%
$ 62,400 $ 6,061
Apr 18, 6 PM $ 0.0₆26
+0.00%
$ 62,400 $ 6,487
Apr 18, 5 PM $ 0.0₆26
+0.00%
$ 62,400 $ 7,026
Apr 18, 4 PM $ 0.0₆26
+0.00%
$ 62,400 $ 7,321
Apr 18, 3 PM $ 0.0₆26
-3.70%
$ 62,400 $ 7,658
Apr 18, 2 PM $ 0.0₆28
+0.00%
$ 67,200 $ 7,878
Apr 18, 1 PM $ 0.0₆28
+3.70%
$ 67,200 $ 8,093
Apr 18, 12 PM $ 0.0₆28
+3.70%
$ 67,200 $ 8,423
Apr 18, 11 AM $ 0.0₆28
+3.70%
$ 67,200 $ 8,765
Apr 18, 10 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,017
Apr 18, 9 AM $ 0.0₆28
+3.70%
$ 67,200 $ 9,175
Apr 18, 8 AM $ 0.0₆27
+0.00%
$ 64,800 $ 9,236
Apr 18, 7 AM $ 0.0₆27
+3.85%
$ 64,800 $ 9,326
Apr 18, 6 AM $ 0.0₆26
-3.70%
$ 62,400 $ 9,447
Apr 18, 5 AM $ 0.0₆27
+3.85%
$ 64,800 $ 9,895
Apr 18, 4 AM $ 0.0₆27
-3.57%
$ 64,800 $ 10,349
Apr 18, 3 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,565
Apr 18, 2 AM $ 0.0₆27
-3.57%
$ 64,800 $ 10,783
Apr 18, 1 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,945
Apr 18, 12 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,094
Apr 17, 11 PM $ 0.0₆28
+3.70%
$ 67,200 $ 11,522
Apr 17, 10 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,458
Apr 17, 9 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,875
Apr 17, 8 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,502
Apr 17, 7 PM $ 0.0₆28
+3.70%
$ 67,200 $ 13,646
Apr 17, 6 PM $ 0.0₆27
+0.00%
$ 64,800 $ 14,403
Apr 17, 5 PM $ 0.0₆28
+3.70%
$ 67,200 $ 15,015
Apr 17, 4 PM $ 0.0₆28
+3.70%
$ 67,200 $ 14,725
Apr 17, 3 PM $ 0.0₆28
+3.70%
$ 67,200 $ 17,220
Apr 17, 2 PM $ 0.0₆28
+3.70%
$ 67,200 $ 21,119
Apr 17, 1 PM $ 0.0₆27
+0.00%
$ 64,800 $ 21,175
Apr 17, 12 PM $ 0.0₆28
+0.00%
$ 67,200 $ 20,847
Apr 17, 11 AM $ 0.0₆28
+0.00%
$ 67,200 $ 20,474
Apr 17, 10 AM $ 0.0₆28
+3.70%
$ 67,200 $ 21,154
Apr 17, 9 AM $ 0.0₆28
+3.70%
$ 67,200 $ 22,525
Apr 17, 8 AM $ 0.0₆28
+3.70%
$ 67,200 $ 23,809
Apr 17, 7 AM $ 0.0₆27
+0.00%
$ 64,800 $ 25,070
Apr 17, 6 AM $ 0.0₆28
+3.70%
$ 67,200 $ 26,124
Apr 17, 5 AM $ 0.0₆27
-3.57%
$ 64,800 $ 26,998
Apr 17, 4 AM $ 0.0₆28
+7.69%
$ 67,200 $ 27,866
Apr 17, 3 AM $ 0.0₆27
-3.57%
$ 64,800 $ 28,512
Apr 17, 2 AM $ 0.0₆28
+3.70%
$ 67,200 $ 29,645