Smart Wallet Token Historical Data

SWT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₆32
-3.03%
$ 76,800 $ 44,847
Feb 8, 1 PM $ 0.0₆33
+3.13%
$ 79,200 $ 46,799
Feb 8, 12 PM $ 0.0₆32
-3.03%
$ 76,800 $ 47,165
Feb 8, 11 AM $ 0.0₆33
+3.13%
$ 79,200 $ 45,395
Feb 8, 10 AM $ 0.0₆33
+0.00%
$ 79,200 $ 43,754
Feb 8, 9 AM $ 0.0₆34
-2.86%
$ 81,600 $ 41,307
Feb 8, 8 AM $ 0.0₆36
+5.88%
$ 86,400 $ 41,455
Feb 8, 7 AM $ 0.0₆35
+12.90%
$ 84,000 $ 41,335
Feb 8, 6 AM $ 0.0₆32
+3.23%
$ 76,800 $ 40,625
Feb 8, 5 AM $ 0.0₆32
-3.03%
$ 76,800 $ 40,506
Feb 8, 4 AM $ 0.0₆33
+3.13%
$ 79,200 $ 40,491
Feb 8, 3 AM $ 0.0₆33
+0.00%
$ 79,200 $ 40,445
Feb 8, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 40,312
Feb 8, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 40,155
Feb 8, 12 AM $ 0.0₆34
+3.03%
$ 81,600 $ 40,252
Feb 7, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,307
Feb 7, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 40,352
Feb 7, 9 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,277
Feb 7, 8 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,009
Feb 7, 7 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,129
Feb 7, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,140
Feb 7, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 40,141
Feb 7, 4 PM $ 0.0₆33
-2.94%
$ 79,200 $ 42,533
Feb 7, 3 PM $ 0.0₆34
-2.86%
$ 81,600 $ 42,448
Feb 7, 2 PM $ 0.0₆35
+0.00%
$ 84,000 $ 42,110
Feb 7, 1 PM $ 0.0₆36
+0.00%
$ 86,400 $ 41,279
Feb 7, 12 PM $ 0.0₆36
+2.86%
$ 86,400 $ 39,917
Feb 7, 11 AM $ 0.0₆36
+2.86%
$ 86,400 $ 40,441
Feb 7, 10 AM $ 0.0₆36
+2.86%
$ 86,400 $ 42,232
Feb 7, 9 AM $ 0.0₆35
+0.00%
$ 84,000 $ 42,171
Feb 7, 8 AM $ 0.0₆36
+0.00%
$ 86,400 $ 41,831
Feb 7, 7 AM $ 0.0₆36
+2.86%
$ 86,400 $ 41,787
Feb 7, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 42,001
Feb 7, 5 AM $ 0.0₆36
+2.86%
$ 86,400 $ 41,948
Feb 7, 4 AM $ 0.0₆36
+2.86%
$ 86,400 $ 41,783
Feb 7, 3 AM $ 0.0₆36
+2.86%
$ 86,400 $ 41,918
Feb 7, 2 AM $ 0.0₆36
+2.86%
$ 86,400 $ 41,841
Feb 7, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 41,898
Feb 7, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 44,307
Feb 6, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 44,042
Feb 6, 10 PM $ 0.0₆36
+2.86%
$ 86,400 $ 44,109
Feb 6, 9 PM $ 0.0₆36
+2.86%
$ 86,400 $ 43,707
Feb 6, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 43,897
Feb 6, 7 PM $ 0.0₆37
+2.78%
$ 88,800 $ 43,845
Feb 6, 6 PM $ 0.0₆37
+0.00%
$ 88,800 $ 43,922
Feb 6, 5 PM $ 0.0₆37
+0.00%
$ 88,800 $ 43,898
Feb 6, 4 PM $ 0.0₆38
+5.56%
$ 91,200 $ 41,779
Feb 6, 3 PM $ 0.0₆36
-2.70%
$ 86,400 $ 41,487
Feb 6, 2 PM $ 0.0₆37
+0.00%
$ 88,800 $ 41,825
Feb 6, 1 PM $ 0.0₆38
+5.56%
$ 91,200 $ 40,288