Smart Wallet Token Historical Data

SWT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₆37
+0.00%
$ 88,800 $ 41,825
Feb 6, 1 PM $ 0.0₆38
+5.56%
$ 91,200 $ 40,288
Feb 6, 12 PM $ 0.0₆37
+0.00%
$ 88,800 $ 41,478
Feb 6, 11 AM $ 0.0₆36
-2.70%
$ 86,400 $ 42,487
Feb 6, 10 AM $ 0.0₆37
+0.00%
$ 88,800 $ 42,245
Feb 6, 9 AM $ 0.0₆37
+0.00%
$ 88,800 $ 42,229
Feb 6, 8 AM $ 0.0₆38
+5.56%
$ 91,200 $ 42,508
Feb 6, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 42,731
Feb 6, 6 AM $ 0.0₆37
+2.78%
$ 88,800 $ 42,738
Feb 6, 5 AM $ 0.0₆37
+2.78%
$ 88,800 $ 42,782
Feb 6, 4 AM $ 0.0₆37
+0.00%
$ 88,800 $ 42,980
Feb 6, 3 AM $ 0.0₆37
+0.00%
$ 88,800 $ 42,790
Feb 6, 2 AM $ 0.0₆37
+0.00%
$ 88,800 $ 42,707
Feb 6, 1 AM $ 0.0₆38
+5.56%
$ 91,200 $ 42,767
Feb 6, 12 AM $ 0.0₆37
+0.00%
$ 88,800 $ 40,879
Feb 5, 11 PM $ 0.0₆38
+2.70%
$ 91,200 $ 40,976
Feb 5, 10 PM $ 0.0₆38
+2.70%
$ 91,200 $ 40,650
Feb 5, 9 PM $ 0.0₆38
+0.00%
$ 91,200 $ 41,208
Feb 5, 8 PM $ 0.0₆38
+0.00%
$ 91,200 $ 41,087
Feb 5, 7 PM $ 0.0₆39
+2.63%
$ 93,600 $ 41,473
Feb 5, 6 PM $ 0.0₆38
+2.70%
$ 91,200 $ 41,495
Feb 5, 5 PM $ 0.0₆38
+2.70%
$ 91,200 $ 41,568
Feb 5, 4 PM $ 0.0₆38
+0.00%
$ 91,200 $ 41,318
Feb 5, 3 PM $ 0.0₆39
+2.63%
$ 93,600 $ 41,672
Feb 5, 2 PM $ 0.0₆39
+2.63%
$ 93,600 $ 42,344
Feb 5, 1 PM $ 0.0₆39
+5.41%
$ 93,600 $ 45,472
Feb 5, 12 PM $ 0.0₆38
+2.70%
$ 91,200 $ 45,734
Feb 5, 11 AM $ 0.0₆37
-2.63%
$ 88,800 $ 45,808
Feb 5, 10 AM $ 0.0₆39
+2.63%
$ 93,600 $ 46,250
Feb 5, 9 AM $ 0.0₆39
+0.00%
$ 93,600 $ 46,103
Feb 5, 8 AM $ 0.0₆39
+0.00%
$ 93,600 $ 46,433
Feb 5, 7 AM $ 0.0₆4
+2.56%
$ 96,000 $ 46,123
Feb 5, 6 AM $ 0.0₆39
+0.00%
$ 93,600 $ 45,971
Feb 5, 5 AM $ 0.0₆39
-2.50%
$ 93,600 $ 45,791
Feb 5, 4 AM $ 0.0₆4
+2.56%
$ 96,000 $ 45,822
Feb 5, 3 AM $ 0.0₆4
+0.00%
$ 96,000 $ 45,995
Feb 5, 2 AM $ 0.0₆41
+5.13%
$ 98,400 $ 46,126
Feb 5, 1 AM $ 0.0₆4
+11.11%
$ 96,000 $ 45,908
Feb 5, 12 AM $ 0.0₆37
-2.63%
$ 88,800 $ 45,118
Feb 4, 11 PM $ 0.0₆38
+5.56%
$ 91,200 $ 45,490
Feb 4, 10 PM $ 0.0₆37
+0.00%
$ 88,800 $ 45,422
Feb 4, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 44,830
Feb 4, 8 PM $ 0.0₆38
-5.00%
$ 91,200 $ 45,243
Feb 4, 7 PM $ 0.0₆41
+0.00%
$ 98,400 $ 44,901
Feb 4, 6 PM $ 0.0₆41
+2.50%
$ 98,400 $ 44,667
Feb 4, 5 PM $ 0.0₆41
+2.50%
$ 98,400 $ 44,609
Feb 4, 4 PM $ 0.0₆41
+2.50%
$ 98,400 $ 44,734
Feb 4, 3 PM $ 0.0₆43
+4.88%
$ 103,200 $ 44,432
Feb 4, 2 PM $ 0.0₆44
+0.00%
$ 105,600 $ 43,660
Feb 4, 1 PM $ 0.0₆48
+0.00%
$ 115,200 $ 41,983