Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 AM $0.0₆59
-1.67%
$141,600 $740
Jul 26, 2 AM $0.0₆59
-1.67%
$141,600 $742
Jul 26, 1 AM $0.0₆59
+0.00%
$141,600 $799
Jul 26, 12 AM $0.0₆59
+0.00%
$141,600 $1,121
Jul 25, 11 PM $0.0₆59
-1.67%
$141,600 $1,175
Jul 25, 10 PM $0.0₆59
-1.67%
$141,600 $13,968
Jul 25, 9 PM $0.0₆59
-1.67%
$141,600 $14,012
Jul 25, 8 PM $0.0₆59
-3.28%
$141,600 $14,007
Jul 25, 7 PM $0.0₆6
+0.00%
$144,000 $13,992
Jul 25, 6 PM $0.0₆6
+0.00%
$144,000 $14,202
Jul 25, 5 PM $0.0₆6
-1.64%
$144,000 $14,189
Jul 25, 4 PM $0.0₆6
+0.00%
$144,000 $14,177
Jul 25, 3 PM $0.0₆6
-1.64%
$144,000 $14,192
Jul 25, 2 PM $0.0₆6
-1.64%
$144,000 $14,190
Jul 25, 1 PM $0.0₆6
-1.64%
$144,000 $14,180
Jul 25, 12 PM $0.0₆6
-1.64%
$144,000 $14,141
Jul 25, 11 AM $0.0₆6
+1.69%
$144,000 $14,110
Jul 25, 10 AM $0.0₆59
+0.00%
$141,600 $14,102
Jul 25, 9 AM $0.0₆59
-3.28%
$141,600 $14,100
Jul 25, 8 AM $0.0₆59
+0.00%
$141,600 $14,105
Jul 25, 7 AM $0.0₆59
+0.00%
$141,600 $14,100
Jul 25, 6 AM $0.0₆6
+1.69%
$144,000 $14,166
Jul 25, 5 AM $0.0₆59
-1.67%
$141,600 $14,180
Jul 25, 4 AM $0.0₆59
+1.72%
$141,600 $14,171
Jul 25, 3 AM $0.0₆58
-3.33%
$139,200 $14,174
Jul 25, 2 AM $0.0₆6
-1.64%
$144,000 $14,119
Jul 25, 1 AM $0.0₆6
-1.64%
$144,000 $14,165
Jul 25, 12 AM $0.0₆61
+0.00%
$146,400 $13,841
Jul 24, 11 PM $0.0₆61
-1.61%
$146,400 $13,957
Jul 24, 10 PM $0.0₆63
+1.61%
$151,200 $1,141
Jul 24, 9 PM $0.0₆62
+0.00%
$148,800 $1,072
Jul 24, 8 PM $0.0₆62
+0.00%
$148,800 $1,104
Jul 24, 7 PM $0.0₆62
-1.59%
$148,800 $20,044
Jul 24, 6 PM $0.0₆64
+0.00%
$153,600 $19,844
Jul 24, 5 PM $0.0₆64
+0.00%
$153,600 $19,907
Jul 24, 4 PM $0.0₆63
-1.56%
$151,200 $20,066
Jul 24, 3 PM $0.0₆64
+0.00%
$153,600 $20,099
Jul 24, 2 PM $0.0₆64
+0.00%
$153,600 $20,158
Jul 24, 1 PM $0.0₆63
-1.56%
$151,200 $20,239
Jul 24, 12 PM $0.0₆63
+0.00%
$151,200 $20,282
Jul 24, 11 AM $0.0₆63
+0.00%
$151,200 $20,376
Jul 24, 10 AM $0.0₆63
+0.00%
$151,200 $20,381
Jul 24, 9 AM $0.0₆64
+3.23%
$153,600 $20,381
Jul 24, 8 AM $0.0₆64
+0.00%
$153,600 $20,428
Jul 24, 7 AM $0.0₆64
+0.00%
$153,600 $20,350
Jul 24, 6 AM $0.0₆63
-1.56%
$151,200 $20,458
Jul 24, 5 AM $0.0₆62
+0.00%
$148,800 $20,467
Jul 24, 4 AM $0.0₆62
-1.59%
$148,800 $20,463
Jul 24, 3 AM $0.0₆62
+0.00%
$148,800 $20,515
Jul 24, 2 AM $0.0₆63
+1.61%
$151,200 $20,623