Smart Wallet Token Historical Data

SWT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₆48
+0.00%
$ 115,200 $ 41,983
Feb 4, 12 PM $ 0.0₆47
+0.00%
$ 112,800 $ 41,158
Feb 4, 11 AM $ 0.0₆47
+4.44%
$ 112,800 $ 40,831
Feb 4, 10 AM $ 0.0₆44
-2.22%
$ 105,600 $ 40,842
Feb 4, 9 AM $ 0.0₆45
+2.27%
$ 108,000 $ 40,965
Feb 4, 8 AM $ 0.0₆43
-2.27%
$ 103,200 $ 40,639
Feb 4, 7 AM $ 0.0₆44
+4.76%
$ 105,600 $ 40,602
Feb 4, 6 AM $ 0.0₆43
+0.00%
$ 103,200 $ 40,952
Feb 4, 5 AM $ 0.0₆42
+0.00%
$ 100,800 $ 40,911
Feb 4, 4 AM $ 0.0₆43
+2.38%
$ 100,800 $ 40,797
Feb 4, 3 AM $ 0.0₆42
-2.33%
$ 100,800 $ 40,767
Feb 4, 2 AM $ 0.0₆43
+2.38%
$ 103,200 $ 41,282
Feb 4, 1 AM $ 0.0₆42
-2.33%
$ 100,800 $ 41,479
Feb 4, 12 AM $ 0.0₆43
+0.00%
$ 103,200 $ 42,957
Feb 3, 11 PM $ 0.0₆44
+0.00%
$ 105,600 $ 44,655
Feb 3, 10 PM $ 0.0₆43
-2.27%
$ 103,200 $ 53,992
Feb 3, 9 PM $ 0.0₆44
-2.22%
$ 105,600 $ 53,629
Feb 3, 8 PM $ 0.0₆44
+2.33%
$ 105,600 $ 53,291
Feb 3, 7 PM $ 0.0₆44
+0.00%
$ 105,600 $ 52,959
Feb 3, 6 PM $ 0.0₆43
-4.44%
$ 103,200 $ 53,015
Feb 3, 5 PM $ 0.0₆45
+0.00%
$ 108,000 $ 53,013
Feb 3, 4 PM $ 0.0₆45
-2.17%
$ 108,000 $ 53,201
Feb 3, 3 PM $ 0.0₆46
+0.00%
$ 110,400 $ 96,202
Feb 3, 2 PM $ 0.0₆46
+2.22%
$ 110,400 $ 96,516
Feb 3, 1 PM $ 0.0₆44
-2.22%
$ 105,600 $ 97,885
Feb 3, 12 PM $ 0.0₆47
+6.82%
$ 112,800 $ 98,189
Feb 3, 11 AM $ 0.0₆44
-2.22%
$ 108,000 $ 98,176
Feb 3, 10 AM $ 0.0₆44
+2.33%
$ 105,600 $ 97,644
Feb 3, 9 AM $ 0.0₆42
-2.33%
$ 100,800 $ 97,644
Feb 3, 8 AM $ 0.0₆43
-2.27%
$ 103,200 $ 97,560
Feb 3, 7 AM $ 0.0₆44
-2.22%
$ 105,600 $ 97,721
Feb 3, 6 AM $ 0.0₆45
+0.00%
$ 108,000 $ 97,482
Feb 3, 5 AM $ 0.0₆45
+0.00%
$ 108,000 $ 97,454
Feb 2, 11 PM $ 0.0₆54
-3.57%
$ 129,600 $ 86,106
Feb 2, 10 PM $ 0.0₆56
+1.82%
$ 134,400 $ 85,211
Feb 2, 4 PM $ 0.0₆68
+0.00%
$ 163,200 $ 42,093
Feb 2, 3 PM $ 0.0₆67
+1.52%
$ 160,800 $ 42,094
Feb 2, 2 PM $ 0.0₆66
-1.49%
$ 158,400 $ 40,844
Feb 2, 1 PM $ 0.0₆67
-1.47%
$ 160,800 $ 38,308
Feb 2, 12 PM $ 0.0₆69
+2.99%
$ 165,600 $ 36,498
Feb 2, 11 AM $ 0.0₆69
+1.47%
$ 165,600 $ 35,032
Feb 2, 10 AM $ 0.0₆68
+0.00%
$ 163,200 $ 34,018
Feb 2, 9 AM $ 0.0₆67
-1.47%
$ 160,800 $ 32,661
Feb 2, 8 AM $ 0.0₆68
+1.49%
$ 163,200 $ 31,527
Feb 2, 7 AM $ 0.0₆67
-1.47%
$ 160,800 $ 30,454
Feb 2, 6 AM $ 0.0₆67
+0.00%
$ 160,800 $ 29,285
Feb 2, 5 AM $ 0.0₆67
+0.00%
$ 160,800 $ 28,628
Feb 2, 4 AM $ 0.0₆68
+0.00%
$ 163,200 $ 28,299
Feb 2, 3 AM $ 0.0₆68
+1.49%
$ 163,200 $ 27,594
Feb 2, 2 AM $ 0.0₆67
-1.47%
$ 160,800 $ 26,693