Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2 AM $0.0₆63
+1.61%
$151,200 $20,623
Jul 24, 1 AM $0.0₆62
+0.00%
$148,800 $20,529
Jul 24, 12 AM $0.0₆63
-1.56%
$151,200 $20,616
Jul 23, 11 PM $0.0₆63
-1.56%
$151,200 $20,440
Jul 23, 10 PM $0.0₆64
+0.00%
$153,600 $20,444
Jul 23, 9 PM $0.0₆64
+0.00%
$153,600 $20,486
Jul 23, 8 PM $0.0₆63
-1.56%
$151,200 $20,460
Jul 23, 7 PM $0.0₆63
-3.08%
$151,200 $1,533
Jul 23, 6 PM $0.0₆65
+0.00%
$156,000 $1,547
Jul 23, 5 PM $0.0₆63
-1.56%
$151,200 $15,828
Jul 23, 4 PM $0.0₆65
+3.17%
$156,000 $15,677
Jul 23, 3 PM $0.0₆64
+0.00%
$153,600 $15,630
Jul 23, 2 PM $0.0₆63
+0.00%
$151,200 $15,575
Jul 23, 1 PM $0.0₆63
+0.00%
$151,200 $15,507
Jul 23, 12 PM $0.0₆62
-1.59%
$148,800 $15,688
Jul 23, 11 AM $0.0₆62
-3.12%
$148,800 $15,599
Jul 23, 10 AM $0.0₆63
+0.00%
$151,200 $15,653
Jul 23, 9 AM $0.0₆63
+1.61%
$151,200 $15,659
Jul 23, 8 AM $0.0₆63
+1.61%
$151,200 $15,607
Jul 23, 7 AM $0.0₆63
+1.61%
$151,200 $15,665
Jul 23, 6 AM $0.0₆63
+0.00%
$151,200 $15,549
Jul 23, 5 AM $0.0₆63
+3.28%
$151,200 $15,607
Jul 23, 4 AM $0.0₆63
+1.61%
$151,200 $15,918
Jul 23, 3 AM $0.0₆62
+0.00%
$148,800 $15,865
Jul 23, 2 AM $0.0₆6
+0.00%
$144,000 $15,844
Jul 23, 1 AM $0.0₆6
-1.64%
$144,000 $15,858
Jul 23, 12 AM $0.0₆62
+0.00%
$148,800 $15,774
Jul 22, 11 PM $0.0₆63
+5.00%
$151,200 $15,817
Jul 22, 10 PM $0.0₆61
+1.67%
$146,400 $15,784
Jul 22, 9 PM $0.0₆61
+0.00%
$146,400 $15,741
Jul 22, 8 PM $0.0₆61
+0.00%
$146,400 $15,936
Jul 22, 7 PM $0.0₆6
-3.23%
$144,000 $15,942
Jul 22, 6 PM $0.0₆6
-1.64%
$144,000 $15,960
Jul 22, 5 PM $0.0₆6
-1.64%
$144,000 $1,626
Jul 22, 4 PM $0.0₆6
-1.64%
$144,000 $1,749
Jul 22, 3 PM $0.0₆6
+0.00%
$144,000 $1,793
Jul 22, 2 PM $0.0₆61
+0.00%
$146,400 $20,434
Jul 22, 1 PM $0.0₆6
+1.69%
$144,000 $20,556
Jul 22, 12 PM $0.0₆6
+0.00%
$144,000 $22,252
Jul 22, 11 AM $0.0₆6
+0.00%
$144,000 $22,295
Jul 22, 10 AM $0.0₆59
+0.00%
$141,600 $22,623
Jul 22, 9 AM $0.0₆59
-1.67%
$141,600 $22,620
Jul 22, 8 AM $0.0₆59
-3.28%
$141,600 $22,620
Jul 22, 7 AM $0.0₆6
-1.64%
$144,000 $22,591
Jul 22, 6 AM $0.0₆61
+3.39%
$146,400 $22,526
Jul 22, 5 AM $0.0₆6
+3.45%
$144,000 $22,434
Jul 22, 4 AM $0.0₆59
+0.00%
$141,600 $22,315
Jul 22, 3 AM $0.0₆59
+1.72%
$141,600 $22,324
Jul 22, 2 AM $0.0₆57
-5.00%
$136,800 $22,241
Jul 22, 1 AM $0.0₆59
-3.28%
$141,600 $22,216