Smart Wallet Token Historical Data

SWT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₆68
+1.49%
$ 163,200 $ 27,594
Feb 2, 2 AM $ 0.0₆67
-1.47%
$ 160,800 $ 26,693
Feb 2, 1 AM $ 0.0₆67
+0.00%
$ 160,800 $ 25,801
Feb 2, 12 AM $ 0.0₆68
+1.49%
$ 163,200 $ 27,339
Feb 1, 11 PM $ 0.0₆66
-1.49%
$ 158,400 $ 25,396
Feb 1, 10 PM $ 0.0₆66
+0.00%
$ 158,400 $ 24,418
Feb 1, 9 PM $ 0.0₆66
+0.00%
$ 158,400 $ 24,221
Feb 1, 8 PM $ 0.0₆66
-1.49%
$ 158,400 $ 23,713
Feb 1, 7 PM $ 0.0₆68
+0.00%
$ 163,200 $ 23,142
Feb 1, 6 PM $ 0.0₆68
+0.00%
$ 163,200 $ 22,570
Feb 1, 5 PM $ 0.0₆67
-1.47%
$ 160,800 $ 21,847
Feb 1, 4 PM $ 0.0₆67
-1.47%
$ 160,800 $ 21,254
Feb 1, 3 PM $ 0.0₆67
-4.29%
$ 160,800 $ 20,851
Feb 1, 2 PM $ 0.0₆69
-1.43%
$ 165,600 $ 20,267
Feb 1, 1 PM $ 0.0₆69
+0.00%
$ 165,600 $ 20,908
Feb 1, 12 PM $ 0.0₆68
-1.45%
$ 163,200 $ 21,990
Feb 1, 11 AM $ 0.0₆7
+1.45%
$ 168,000 $ 22,863
Feb 1, 10 AM $ 0.0₆7
+0.00%
$ 168,000 $ 23,763
Feb 1, 9 AM $ 0.0₆7
+0.00%
$ 168,000 $ 24,682
Feb 1, 8 AM $ 0.0₆7
+0.00%
$ 168,000 $ 25,440
Feb 1, 7 AM $ 0.0₆69
-1.43%
$ 165,600 $ 26,417
Feb 1, 6 AM $ 0.0₆69
-2.82%
$ 165,600 $ 27,394
Feb 1, 5 AM $ 0.0₆7
+4.48%
$ 168,000 $ 28,065
Feb 1, 4 AM $ 0.0₆67
+1.52%
$ 160,800 $ 28,371
Feb 1, 3 AM $ 0.0₆66
+1.54%
$ 158,400 $ 29,203
Feb 1, 2 AM $ 0.0₆65
+0.00%
$ 156,000 $ 30,004
Feb 1, 1 AM $ 0.0₆65
-2.99%
$ 156,000 $ 30,922
Feb 1, 12 AM $ 0.0₆69
+0.00%
$ 165,600 $ 29,408
Jan 31, 11 PM $ 0.0₆68
-1.45%
$ 163,200 $ 30,314
Jan 31, 10 PM $ 0.0₆67
-2.90%
$ 160,800 $ 31,360
Jan 31, 9 PM $ 0.0₆69
+1.47%
$ 165,600 $ 32,039
Jan 31, 8 PM $ 0.0₆67
-2.90%
$ 160,800 $ 32,877
Jan 31, 7 PM $ 0.0₆69
+0.00%
$ 165,602 $ 33,857
Jan 31, 6 PM $ 0.0₆69
+0.00%
$ 165,600 $ 34,617
Jan 31, 5 PM $ 0.0₆7
+0.00%
$ 168,000 $ 35,334
Jan 31, 4 PM $ 0.0₆69
-1.43%
$ 165,600 $ 35,855
Jan 31, 3 PM $ 0.0₆69
-2.82%
$ 165,600 $ 36,254
Jan 31, 2 PM $ 0.0₆7
+0.00%
$ 168,000 $ 36,651
Jan 31, 1 PM $ 0.0₆7
-1.41%
$ 168,000 $ 38,173
Jan 31, 12 PM $ 0.0₆7
-1.41%
$ 168,000 $ 38,673
Jan 31, 11 AM $ 0.0₆7
+0.00%
$ 168,000 $ 39,342
Jan 31, 10 AM $ 0.0₆71
+0.00%
$ 170,400 $ 40,023
Jan 31, 9 AM $ 0.0₆71
+1.43%
$ 170,400 $ 40,355
Jan 31, 8 AM $ 0.0₆71
+0.00%
$ 170,400 $ 40,776
Jan 31, 7 AM $ 0.0₆7
-2.78%
$ 168,000 $ 41,784
Jan 31, 6 AM $ 0.0₆72
+0.00%
$ 172,800 $ 41,926
Jan 31, 5 AM $ 0.0₆71
-1.39%
$ 170,400 $ 42,209
Jan 31, 4 AM $ 0.0₆71
+0.00%
$ 170,400 $ 42,368
Jan 31, 3 AM $ 0.0₆71
-1.39%
$ 170,400 $ 42,629
Jan 31, 2 AM $ 0.0₆71
-1.39%
$ 170,400 $ 42,928