Smart Wallet Token Historical Data

SWT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₆71
-1.39%
$ 170,400 $ 42,629
Jan 31, 2 AM $ 0.0₆71
-1.39%
$ 170,400 $ 42,928
Jan 31, 1 AM $ 0.0₆71
-1.39%
$ 170,400 $ 43,096
Jan 31, 12 AM $ 0.0₆72
+0.00%
$ 172,800 $ 47,307
Jan 30, 11 PM $ 0.0₆71
+0.00%
$ 170,400 $ 47,221
Jan 30, 10 PM $ 0.0₆72
+1.41%
$ 172,800 $ 47,216
Jan 30, 9 PM $ 0.0₆7
-1.41%
$ 168,000 $ 47,347
Jan 30, 8 PM $ 0.0₆7
-1.41%
$ 168,000 $ 47,375
Jan 30, 7 PM $ 0.0₆7
-1.41%
$ 168,000 $ 47,192
Jan 30, 6 PM $ 0.0₆7
-1.41%
$ 168,000 $ 47,139
Jan 30, 5 PM $ 0.0₆7
+0.00%
$ 168,000 $ 47,266
Jan 30, 4 PM $ 0.0₆71
+1.43%
$ 170,400 $ 47,499
Jan 30, 3 PM $ 0.0₆71
-1.39%
$ 170,400 $ 47,744
Jan 30, 2 PM $ 0.0₆71
-1.39%
$ 170,400 $ 47,895
Jan 30, 1 PM $ 0.0₆71
-1.39%
$ 170,400 $ 57,966
Jan 30, 12 PM $ 0.0₆72
+0.00%
$ 172,800 $ 57,890
Jan 30, 11 AM $ 0.0₆71
-1.39%
$ 170,400 $ 57,863
Jan 30, 10 AM $ 0.0₆71
+0.00%
$ 170,400 $ 57,803
Jan 30, 9 AM $ 0.0₆71
+0.00%
$ 170,400 $ 57,858
Jan 30, 8 AM $ 0.0₆71
+1.43%
$ 170,400 $ 57,786
Jan 30, 7 AM $ 0.0₆7
+1.45%
$ 168,000 $ 57,047
Jan 30, 6 AM $ 0.0₆69
-4.17%
$ 165,600 $ 57,000
Jan 30, 5 AM $ 0.0₆71
-2.74%
$ 170,400 $ 56,788
Jan 30, 4 AM $ 0.0₆72
-1.37%
$ 172,800 $ 56,592
Jan 30, 3 AM $ 0.0₆74
+4.23%
$ 177,600 $ 56,470
Jan 30, 2 AM $ 0.0₆7
+0.00%
$ 168,000 $ 56,255
Jan 30, 1 AM $ 0.0₆69
-9.21%
$ 165,600 $ 56,018
Jan 30, 12 AM $ 0.0₆75
+0.00%
$ 180,000 $ 51,642
Jan 29, 11 PM $ 0.0₆75
-1.32%
$ 180,000 $ 51,485
Jan 29, 10 PM $ 0.0₆76
+0.00%
$ 182,400 $ 51,360
Jan 29, 9 PM $ 0.0₆76
-1.30%
$ 182,400 $ 51,295
Jan 29, 8 PM $ 0.0₆76
+0.00%
$ 182,400 $ 51,151
Jan 29, 7 PM $ 0.0₆75
-1.32%
$ 180,000 $ 51,180
Jan 29, 6 PM $ 0.0₆75
+0.00%
$ 180,000 $ 51,200
Jan 29, 5 PM $ 0.0₆75
-1.32%
$ 180,000 $ 51,290
Jan 29, 4 PM $ 0.0₆76
+2.70%
$ 182,400 $ 51,038
Jan 29, 3 PM $ 0.0₆74
-2.63%
$ 177,600 $ 50,929
Jan 29, 2 PM $ 0.0₆81
-1.22%
$ 194,400 $ 51,147
Jan 29, 1 PM $ 0.0₆82
+0.00%
$ 196,800 $ 40,718
Jan 29, 12 PM $ 0.0₆81
-1.22%
$ 194,400 $ 42,163
Jan 29, 11 AM $ 0.0₆81
+0.00%
$ 194,400 $ 42,163
Jan 29, 10 AM $ 0.0₆81
-1.22%
$ 194,400 $ 42,091
Jan 29, 9 AM $ 0.0₆81
+0.00%
$ 194,400 $ 42,026
Jan 29, 8 AM $ 0.0₆81
-1.22%
$ 194,400 $ 42,097
Jan 29, 7 AM $ 0.0₆81
+0.00%
$ 194,400 $ 42,179
Jan 29, 6 AM $ 0.0₆82
+1.23%
$ 196,800 $ 46,117
Jan 29, 5 AM $ 0.0₆82
+0.00%
$ 196,800 $ 45,980
Jan 29, 4 AM $ 0.0₆82
+0.00%
$ 196,800 $ 46,073
Jan 29, 3 AM $ 0.0₆81
-1.22%
$ 194,400 $ 46,127
Jan 29, 2 AM $ 0.0₆81
-1.22%
$ 194,400 $ 46,006