Coinranking
Smart Wallet Token Historical Data
SWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10, 2026 | $0.0₆46 | -6.06% | ||
| May 9, 2026 | $0.0₆48 | +0.00% | ||
| May 8, 2026 | $0.0₆47 | -4.08% | ||
| May 7, 2026 | $0.0₆48 | +9.09% | ||
| May 6, 2026 | $0.0₆44 | +4.76% | ||
| May 5, 2026 | $0.0₆43 | +2.38% | ||
| May 4, 2026 | $0.0₆42 | -2.33% | ||
| May 3, 2026 | $0.0₆43 | +7.50% | ||
| May 2, 2026 | $0.0₆39 | +0.00% | ||
| May 1, 2026 | $0.0₆39 | +8.33% | ||
| Apr 30, 2026 | $0.0₆37 | +2.78% | ||
| Apr 29, 2026 | $0.0₆36 | +5.88% | ||
| Apr 28, 2026 | $0.0₆33 | -2.94% | ||
| Apr 27, 2026 | $0.0₆34 | +13.33% | ||
| Apr 26, 2026 | $0.0₆29 | +0.00% | ||
| Apr 25, 2026 | $0.0₆28 | +3.70% | ||
| Apr 24, 2026 | $0.0₆28 | +0.00% | ||
| Apr 23, 2026 | $0.0₆27 | +0.00% | ||
| Apr 22, 2026 | $0.0₆26 | -3.70% | ||
| Apr 21, 2026 | $0.0₆27 | +8.00% | ||
| Apr 20, 2026 | $0.0₆24 | -7.69% | ||
| Apr 19, 2026 | $0.0₆26 | -3.70% | ||
| Apr 18, 2026 | $0.0₆26 | -7.14% | ||
| Apr 17, 2026 | $0.0₆28 | +3.70% | ||
| Apr 16, 2026 | $0.0₆28 | -3.45% | ||
| Apr 15, 2026 | $0.0₆3 | +0.00% | ||
| Apr 14, 2026 | $0.0₆3 | +0.00% | ||
| Apr 13, 2026 | $0.0₆3 | +3.45% | ||
| Apr 12, 2026 | $0.0₆29 | -3.33% | ||
| Apr 11, 2026 | $0.0₆3 | +0.00% | ||
| Apr 10, 2026 | $0.0₆3 | -3.23% | ||
| Apr 9, 2026 | $0.0₆32 | +6.67% | ||
| Apr 8, 2026 | $0.0₆31 | +6.90% | ||
| Apr 7, 2026 | $0.0₆3 | +3.45% | ||
| Apr 6, 2026 | $0.0₆3 | +7.14% | ||
| Apr 5, 2026 | $0.0₆29 | +3.57% | ||
| Apr 4, 2026 | $0.0₆29 | +0.00% | ||
| Apr 3, 2026 | $0.0₆29 | -3.33% | ||
| Apr 2, 2026 | $0.0₆31 | +6.90% | ||
| Apr 1, 2026 | $0.0₆3 | -3.23% | ||
| Mar 31, 2026 | $0.0₆31 | -3.13% | ||
| Mar 30, 2026 | $0.0₆32 | +3.23% | ||
| Mar 29, 2026 | $0.0₆32 | -5.88% | ||
| Mar 28, 2026 | $0.0₆34 | -2.86% | ||
| Mar 27, 2026 | $0.0₆35 | +6.06% | ||
| Mar 26, 2026 | $0.0₆34 | -2.86% | ||
| Mar 25, 2026 | $0.0₆36 | +5.88% | ||
| Mar 24, 2026 | $0.0₆35 | -2.78% | ||
| Mar 23, 2026 | $0.0₆36 | +0.00% | ||
| Mar 22, 2026 | $0.0₆36 | -2.70% | ||