Smart Wallet Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₆61
+0.00%
$ 146,400 $ 28,099
Jun 23, 9 AM $ 0.0₆61
+5.17%
$ 146,400 $ 28,170
Jun 23, 8 AM $ 0.0₆59
+1.72%
$ 141,600 $ 28,081
Jun 23, 7 AM $ 0.0₆56
-3.45%
$ -- $ 28,242
Jun 23, 6 AM $ 0.0₆57
-5.00%
$ 136,800 $ 28,240
Jun 23, 5 AM $ 0.0₆61
-3.17%
$ 146,400 $ 28,011
Jun 23, 4 AM $ 0.0₆63
+1.61%
$ 151,200 $ 27,586
Jun 23, 3 AM $ 0.0₆6
-3.23%
$ 144,000 $ 18,788
Jun 23, 2 AM $ 0.0₆62
+0.00%
$ 148,800 $ 18,787
Jun 23, 1 AM $ 0.0₆62
+3.33%
$ 148,800 $ 18,778
Jun 23, 12 AM $ 0.0₆62
+0.00%
$ 148,800 $ 18,824
Jun 22, 11 PM $ 0.0₆62
+1.64%
$ 148,800 $ 18,818
Jun 22, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 18,988
Jun 22, 9 PM $ 0.0₆61
-1.61%
$ 146,400 $ 18,983
Jun 22, 8 PM $ 0.0₆62
+0.00%
$ 148,800 $ 18,884
Jun 22, 7 PM $ 0.0₆62
+0.00%
$ 148,800 $ 18,876
Jun 22, 6 PM $ 0.0₆62
-1.59%
$ 148,800 $ 18,896
Jun 22, 5 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,239
Jun 22, 4 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,239
Jun 22, 3 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,246
Jun 22, 2 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,247
Jun 22, 1 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,437
Jun 22, 12 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,438
Jun 22, 11 AM $ 0.0₆63
+1.61%
$ 151,200 $ 1,439
Jun 22, 10 AM $ 0.0₆63
-1.56%
$ 151,200 $ 1,437
Jun 22, 9 AM $ 0.0₆64
+3.23%
$ 153,600 $ 1,548
Jun 22, 8 AM $ 0.0₆64
+4.92%
$ 153,600 $ 1,742
Jun 22, 7 AM $ 0.0₆62
-3.13%
$ 148,800 $ 1,597
Jun 22, 6 AM $ 0.0₆64
+0.00%
$ 153,600 $ 1,568
Jun 22, 5 AM $ 0.0₆64
+0.00%
$ 153,600 $ 1,569
Jun 22, 4 AM $ 0.0₆65
-1.52%
$ 156,000 $ 1,241
Jun 22, 3 AM $ 0.0₆65
-1.52%
$ 156,000 $ 1,181
Jun 22, 2 AM $ 0.0₆66
+1.54%
$ 158,400 $ 1,184
Jun 22, 1 AM $ 0.0₆66
+1.54%
$ 158,400 $ 1,188
Jun 22, 12 AM $ 0.0₆65
+1.56%
$ 156,000 $ 1,145
Jun 21, 11 PM $ 0.0₆64
+0.00%
$ 153,600 $ 1,148
Jun 21, 10 PM $ 0.0₆64
+0.00%
$ 153,600 $ 977
Jun 21, 9 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,009
Jun 21, 8 PM $ 0.0₆64
+0.00%
$ 153,600 $ 1,083
Jun 21, 7 PM $ 0.0₆64
+1.59%
$ 153,600 $ 1,087
Jun 21, 6 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,066
Jun 21, 5 PM $ 0.0₆63
+0.00%
$ 151,200 $ 1,070
Jun 21, 4 PM $ 0.0₆63
+1.61%
$ 151,200 $ 1,075
Jun 21, 3 PM $ 0.0₆64
+0.00%
$ 153,600 $ 1,071
Jun 21, 2 PM $ 0.0₆64
+4.92%
$ 153,600 $ 1,162
Jun 21, 1 PM $ 0.0₆61
+1.67%
$ 146,400 $ 1,051
Jun 21, 12 PM $ 0.0₆61
+1.67%
$ 146,400 $ 1,060
Jun 21, 11 AM $ 0.0₆61
+0.00%
$ 146,400 $ 17,917
Jun 21, 10 AM $ 0.0₆61
+1.67%
$ 146,400 $ 17,922
Jun 21, 9 AM $ 0.0₆6
+3.45%
$ 144,000 $ 17,740