Smart Wallet Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,978
Apr 12, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 7,111
Apr 12, 8 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,384
Apr 12, 7 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,579
Apr 12, 6 AM $ 0.0₆29
+0.00%
$ 69,600 $ 6,721
Apr 12, 5 AM $ 0.0₆3
+3.45%
$ 72,000 $ 6,888
Apr 12, 4 AM $ 0.0₆3
+0.00%
$ 72,000 $ 6,990
Apr 12, 3 AM $ 0.0₆31
+0.00%
$ 74,400 $ 6,764
Apr 12, 2 AM $ 0.0₆31
-3.13%
$ 74,400 $ 6,699
Apr 12, 1 AM $ 0.0₆31
+3.33%
$ 74,400 $ 6,619
Apr 12, 12 AM $ 0.0₆31
+3.33%
$ 74,400 $ 6,600
Apr 11, 11 PM $ 0.0₆3
+0.00%
$ 72,000 $ 6,563
Apr 11, 10 PM $ 0.0₆31
+3.33%
$ 74,400 $ 6,869
Apr 11, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 6,907
Apr 11, 8 PM $ 0.0₆31
+0.00%
$ 74,400 $ 6,914
Apr 11, 7 PM $ 0.0₆31
+0.00%
$ 74,400 $ 6,928
Apr 11, 6 PM $ 0.0₆31
+3.33%
$ 74,400 $ 6,953
Apr 11, 5 PM $ 0.0₆31
+3.33%
$ 74,400 $ 6,958
Apr 11, 4 PM $ 0.0₆3
+0.00%
$ 72,000 $ 6,984
Apr 11, 3 PM $ 0.0₆31
+3.33%
$ 74,400 $ 7,054
Apr 11, 2 PM $ 0.0₆3
+0.00%
$ 72,000 $ 7,122
Apr 11, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 7,179
Apr 11, 12 PM $ 0.0₆31
+3.33%
$ 74,400 $ 7,121
Apr 11, 11 AM $ 0.0₆31
+0.00%
$ 74,400 $ 7,155
Apr 11, 10 AM $ 0.0₆31
+3.33%
$ 74,400 $ 7,168
Apr 11, 9 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,099
Apr 11, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,051
Apr 11, 7 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,052
Apr 11, 6 AM $ 0.0₆31
+3.33%
$ 74,400 $ 7,503
Apr 11, 5 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,570
Apr 11, 4 AM $ 0.0₆3
+0.00%
$ 72,000 $ 7,649
Apr 11, 3 AM $ 0.0₆31
+3.33%
$ 74,400 $ 7,793
Apr 11, 2 AM $ 0.0₆31
+0.00%
$ 74,400 $ 7,956
Apr 11, 1 AM $ 0.0₆31
+0.00%
$ 74,400 $ 7,973
Apr 11, 12 AM $ 0.0₆31
+3.33%
$ 74,400 $ 8,631
Apr 10, 11 PM $ 0.0₆3
-3.23%
$ 72,000 $ 8,818
Apr 10, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,629
Apr 10, 9 PM $ 0.0₆31
+3.33%
$ 74,400 $ 8,803
Apr 10, 8 PM $ 0.0₆31
+3.33%
$ 74,400 $ 9,175
Apr 10, 7 PM $ 0.0₆3
-3.23%
$ 72,000 $ 9,598
Apr 10, 6 PM $ 0.0₆31
+0.00%
$ 74,400 $ 10,026
Apr 10, 5 PM $ 0.0₆31
+0.00%
$ 74,400 $ 10,510
Apr 10, 4 PM $ 0.0₆3
-3.23%
$ 72,000 $ 11,105
Apr 10, 3 PM $ 0.0₆31
+3.33%
$ 74,400 $ 11,753
Apr 10, 2 PM $ 0.0₆31
+3.33%
$ 74,400 $ 12,338
Apr 10, 1 PM $ 0.0₆31
+0.00%
$ 74,400 $ 13,151
Apr 10, 12 PM $ 0.0₆31
+0.00%
$ 74,400 $ 14,244
Apr 10, 11 AM $ 0.0₆32
+0.00%
$ 76,800 $ 15,501
Apr 10, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 17,416
Apr 10, 9 AM $ 0.0₆32
+0.00%
$ 76,800 $ 19,488