Smart Wallet Token Historical Data

SWT Page 4
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:29 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
4:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
4:14 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
4:09 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
4:04 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:59 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
3:49 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:44 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:39 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,131
3:34 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:29 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:24 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
3:19 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:14 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,131
3:09 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
3:04 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
2:59 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
2:54 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,130
2:49 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,130
2:44 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,129
2:39 AM $ 0.0₆56
+0.00%
$ 134,400 $ 23,129
2:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
2:29 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
2:24 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
2:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,128
2:14 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
2:09 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,128
2:04 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
1:59 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
1:54 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,128
1:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,128
1:44 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:39 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:29 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:24 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,133
1:14 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:09 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:04 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:59 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:54 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,133
12:44 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:39 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
10:14 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
10:09 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850