Smart Wallet Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,596
3:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,617
3:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,634
3:39 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,653
3:34 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,677
3:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,680
3:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,681
3:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,700
3:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,722
3:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,744
3:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,761
2:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,783
2:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,804
2:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,827
2:44 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,850
2:39 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,851
2:34 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,854
2:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,875
2:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,891
2:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,907
2:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,924
2:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,936
2:04 AM $ 0.0₆28
+0.00%
$ 67,200 $ 10,945
1:59 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,945
1:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,965
1:49 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,986
1:44 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,007
1:39 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,035
1:34 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,031
1:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,061
1:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,097
1:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,982
1:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,024
1:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,070
1:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,115
12:59 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,094
12:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,141
12:49 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,197
12:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 11,321
12:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,350
12:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,395
12:19 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,422
12:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,444
12:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,465
12:04 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,497
11:59 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,522
11:54 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,552
11:49 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,573
11:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,598
11:39 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,632