Coinranking
Smart Wallet Token Historical Data
SWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.0000519 | -6.97% | ||
| Nov 6 | $0.0000565 | +8.72% | ||
| Oct 30 | $0.0000513 | -0.42% | ||
| Oct 23 | $0.0000512 | -0.09% | ||
| Oct 16 | $0.0000513 | +1.41% | ||
| Oct 9 | $0.0000507 | -2.23% | ||
| Oct 2 | $0.000052 | +3.77% | ||
| Sep 25 | $0.0000473 | -33.79% | ||
| Sep 18 | $0.0000685 | +32.82% | ||
| Sep 11 | $0.0000736 | +1.07K% | ||
| Sep 4 | $0.0₅559 | +10.65% | ||
| Aug 28 | $0.0₅505 | -0.13% | ||
| Aug 21 | $0.0₅508 | -0.21% | ||
| Aug 14 | $0.0₅506 | +0.80% | ||
| Aug 7 | $0.0₅504 | +0.78% | ||
| Jul 31 | $0.0₅5 | -0.21% | ||
| Jul 24 | $0.0₅501 | -0.18% | ||
| Jul 17 | $0.0₅501 | +0.08% | ||
| Jul 10 | $0.0₅502 | -0.29% | ||
| Jul 3 | $0.0₅503 | -0.73% | ||
| Jun 26 | $0.0₅502 | -1.70% | ||
| Jun 19 | $0.0₅53 | -31.04% | ||
| Jun 12 | $0.0₅946 | -7.23% | ||
| Jun 5 | $0.0000103 | -9.27% | ||
| May 29 | $0.0000114 | +0.45% | ||
| May 22 | $0.0000121 | +9.84% | ||
| May 15 | $0.0₅989 | -10.46% | ||
| May 8 | $0.0000112 | -10.90% | ||
| May 1 | $0.0000129 | -10.51% | ||
| Apr 24 | $0.0000148 | -2.50% | ||
| Apr 17 | $0.0000152 | -8.39% | ||
| Apr 10 | $0.0000163 | -20.62% | ||
| Apr 3 | $0.0000206 | -17.90% | ||
| Mar 27 | $0.000025 | -7.64% | ||
| Mar 20 | $0.000028 | -1.00% | ||
| Mar 13 | $0.0000284 | -0.58% | ||
| Mar 6 | $0.0000296 | +2.39% | ||
| Feb 27 | $0.0000289 | -4.02% | ||
| Feb 20 | $0.0000301 | -2.03% | ||
| Feb 13 | $0.0000307 | -10.33% | ||
| Feb 6 | $0.0000343 | -6.36% | ||
| Jan 30 | $0.0000348 | -5.88% | ||
| Jan 23 | $0.0000361 | -12.05% | ||
| Jan 16 | $0.0000406 | -2.91% | ||
| Jan 9 | $0.000043 | -2.10% | ||
| Jan 2 | $0.0000439 | +12.66% | ||
| Dec 26 | $0.000039 | -20.41% | ||
| Dec 19 | $0.00005 | -23.22% | ||
| Dec 12 | $0.0000651 | +6.49% | ||
| Dec 5 | $0.000062 | -10.18% | ||