Smart Wallet Token Historical Data

SWT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000121
+9.84%
$ 3.4 million $ 29,045
May 15 $ 0.0₅989
-10.46%
$ 3.32 million $ 51,246
May 8 $ 0.0000112
-10.90%
$ 3.31 million $ 39,287
May 1 $ 0.0000129
-10.51%
$ 3.86 million $ 35,518
Apr 24 $ 0.0000148
-2.50%
$ 4.32 million $ 65,158
Apr 17 $ 0.0000152
-8.39%
$ 4.57 million $ 76,742
Apr 10 $ 0.0000163
-20.62%
$ 4.95 million $ 23,181
Apr 3 $ 0.0000206
-17.90%
$ 6.17 million $ 25,579
Mar 27 $ 0.000025
-7.64%
$ 7.51 million $ 38,836
Mar 20 $ 0.000028
-1.00%
$ 8.13 million $ 81,968
Mar 13 $ 0.0000284
-0.58%
$ 8.52 million $ 228,634
Mar 6 $ 0.0000296
+2.39%
$ 8.8 million $ 57,955
Feb 27 $ 0.0000289
-4.02%
$ 8.67 million $ 102,022
Feb 20 $ 0.0000301
-2.03%
$ 9.03 million $ 66,376
Feb 13 $ 0.0000307
-10.33%
$ 9.22 million $ 26,706
Feb 6 $ 0.0000343
-6.36%
$ 10.29 million $ 19,827
Jan 30 $ 0.0000348
-5.88%
$ 10.45 million $ 62,658
Jan 23 $ 0.0000361
-12.05%
$ 10.79 million $ 120,524
Jan 16 $ 0.0000406
-2.91%
$ 12.18 million $ 87,510
Jan 9 $ 0.000043
-2.10%
$ -- $ 40,169
Jan 2 $ 0.0000439
+12.66%
$ 13.18 million $ 51,390
Dec 26 $ 0.000039
-20.41%
$ 11.7 million $ 44,869
Dec 19 $ 0.00005
-23.22%
$ 15 million $ 38,399
Dec 12 $ 0.0000651
+6.49%
$ 19.53 million $ 121,260
Dec 5 $ 0.000062
-10.18%
$ 18.32 million $ 61,685
Nov 28 $ 0.000068
-24.79%
$ 20.4 million $ 55,548
Nov 21 $ 0.0000901
-27.68%
$ 26.57 million $ 118,267
Nov 14 $ 0.000111
-5.96%
$ 36.74 million $ 69,294
Nov 7 $ 0.000117
-19.70%
$ 34.84 million $ 29,370
Oct 31 $ 0.000148
-11.41%
$ 44.34 million $ 92,361
Oct 24 $ 0.000168
+19.10%
$ 50.36 million $ 150,885
Oct 17 $ 0.000141
-8.43%
$ 42.32 million $ 395,063
Oct 10 $ 0.000154
-5.50%
$ 46.23 million $ 362,678
Oct 3 $ 0.000164
+0.57%
$ 49.22 million $ 674,947
Sep 26 $ 0.000172
-20.39%
$ 51.63 million $ 743,917
Sep 19 $ 0.000224
+28.82%
$ 60.63 million $ 592,494
Sep 12 $ 0.000177
+55.78%
$ 34.82 million $ 383,108
Sep 5 $ 0.000114
-0.11%
$ 34.19 million $ 414,898
Aug 29 $ 0.000114
-1.87%
$ -- $ 81,269
Aug 22 $ 0.000116
+11.85%
$ -- $ 174,511
Aug 15 $ 0.000104
+1.88%
$ -- $ 166,567
Aug 8 $ 0.000101
-0.95%
$ -- $ 582,928
Aug 1 $ 0.000102
+0.99%
$ -- $ 170,354
Jul 25 $ 0.000101
-1.94%
$ -- $ 92,268
Jul 18 $ 0.000103
+3.00%
$ -- $ 71,725
Jul 11 $ 0.000101
-4.72%
$ 30.3 million $ 44,972
Download