Coinranking
Smart Wallet Token Historical Data
SWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 7 | $ 0.0₅504 | +0.78% | ||
| Jul 31 | $ 0.0₅5 | -0.21% | ||
| Jul 24 | $ 0.0₅501 | -0.18% | ||
| Jul 17 | $ 0.0₅501 | +0.08% | ||
| Jul 10 | $ 0.0₅502 | -0.29% | ||
| Jul 3 | $ 0.0₅503 | -0.73% | ||
| Jun 26 | $ 0.0₅502 | -1.70% | ||
| Jun 19 | $ 0.0₅53 | -31.04% | ||
| Jun 12 | $ 0.0₅946 | -7.23% | ||
| Jun 5 | $ 0.0000103 | -9.27% | ||
| May 29 | $ 0.0000114 | +0.45% | ||
| May 22 | $ 0.0000121 | +9.84% | ||
| May 15 | $ 0.0₅989 | -10.46% | ||
| May 8 | $ 0.0000112 | -10.90% | ||
| May 1 | $ 0.0000129 | -10.51% | ||
| Apr 24 | $ 0.0000148 | -2.50% | ||
| Apr 17 | $ 0.0000152 | -8.39% | ||
| Apr 10 | $ 0.0000163 | -20.62% | ||
| Apr 3 | $ 0.0000206 | -17.90% | ||
| Mar 27 | $ 0.000025 | -7.64% | ||
| Mar 20 | $ 0.000028 | -1.00% | ||
| Mar 13 | $ 0.0000284 | -0.58% | ||
| Mar 6 | $ 0.0000296 | +2.39% | ||
| Feb 27 | $ 0.0000289 | -4.02% | ||
| Feb 20 | $ 0.0000301 | -2.03% | ||
| Feb 13 | $ 0.0000307 | -10.33% | ||
| Feb 6 | $ 0.0000343 | -6.36% | ||
| Jan 30 | $ 0.0000348 | -5.88% | ||
| Jan 23 | $ 0.0000361 | -12.05% | ||
| Jan 16 | $ 0.0000406 | -2.91% | ||
| Jan 9 | $ 0.000043 | -2.10% | ||
| Jan 2 | $ 0.0000439 | +12.66% | ||
| Dec 26 | $ 0.000039 | -20.41% | ||
| Dec 19 | $ 0.00005 | -23.22% | ||
| Dec 12 | $ 0.0000651 | +6.49% | ||
| Dec 5 | $ 0.000062 | -10.18% | ||
| Nov 28 | $ 0.000068 | -24.79% | ||
| Nov 21 | $ 0.0000901 | -27.68% | ||
| Nov 14 | $ 0.000111 | -5.96% | ||
| Nov 7 | $ 0.000117 | -19.70% | ||
| Oct 31 | $ 0.000148 | -11.41% | ||
| Oct 24 | $ 0.000168 | +19.10% | ||
| Oct 17 | $ 0.000141 | -8.43% | ||
| Oct 10 | $ 0.000154 | -5.50% | ||
| Oct 3 | $ 0.000164 | +0.57% | ||
| Sep 26 | $ 0.000172 | -20.39% | ||
| Sep 19 | $ 0.000224 | +28.82% | ||
| Sep 12 | $ 0.000177 | +55.78% | ||
| Sep 5 | $ 0.000114 | -0.11% | ||
| Aug 29 | $ 0.000114 | -1.87% | ||