Smart Wallet Token Historical Data

SWT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₆81
-1.22%
$ 194,400 $ 46,006
Jan 29, 1 AM $ 0.0₆8
-1.23%
$ 192,000 $ 46,174
Jan 29, 12 AM $ 0.0₆8
-2.44%
$ 192,000 $ 46,296
Jan 28, 11 PM $ 0.0₆82
+2.50%
$ 196,800 $ 46,282
Jan 28, 10 PM $ 0.0₆8
-1.23%
$ 192,000 $ 46,461
Jan 28, 9 PM $ 0.0₆81
+0.00%
$ 194,400 $ 46,453
Jan 28, 8 PM $ 0.0₆8
-2.44%
$ 192,000 $ 46,649
Jan 28, 7 PM $ 0.0₆81
-1.22%
$ 194,400 $ 46,563
Jan 28, 6 PM $ 0.0₆83
+0.00%
$ 199,200 $ 46,602
Jan 28, 5 PM $ 0.0₆82
-1.20%
$ 196,800 $ 46,422
Jan 28, 4 PM $ 0.0₆83
+2.47%
$ 199,200 $ 46,928
Jan 28, 3 PM $ 0.0₆81
+0.00%
$ 194,400 $ 50,591
Jan 28, 2 PM $ 0.0₆81
-1.22%
$ 194,400 $ 50,564
Jan 28, 1 PM $ 0.0₆82
+0.00%
$ 196,800 $ 50,420
Jan 28, 12 PM $ 0.0₆81
+0.00%
$ 194,400 $ 49,074
Jan 28, 11 AM $ 0.0₆8
-1.23%
$ 192,000 $ 49,028
Jan 28, 10 AM $ 0.0₆8
-1.23%
$ 192,000 $ 49,007
Jan 28, 9 AM $ 0.0₆81
+0.00%
$ 194,400 $ 48,984
Jan 28, 8 AM $ 0.0₆81
+0.00%
$ 194,400 $ 48,896
Jan 28, 7 AM $ 0.0₆8
-2.44%
$ 192,000 $ 49,232
Jan 28, 6 AM $ 0.0₆82
-1.20%
$ 196,800 $ 45,826
Jan 28, 5 AM $ 0.0₆82
-1.20%
$ 196,800 $ 46,597
Jan 28, 4 AM $ 0.0₆83
+1.22%
$ 199,200 $ 46,573
Jan 28, 3 AM $ 0.0₆82
-1.20%
$ 196,800 $ 46,223
Jan 28, 2 AM $ 0.0₆83
-1.19%
$ 199,200 $ 46,159
Jan 28, 1 AM $ 0.0₆82
-1.20%
$ 196,800 $ 45,610
Jan 28, 12 AM $ 0.0₆82
+0.00%
$ 196,800 $ 45,655
Jan 27, 11 PM $ 0.0₆82
+0.00%
$ 196,800 $ 45,797
Jan 27, 10 PM $ 0.0₆82
+0.00%
$ 196,800 $ 45,782
Jan 27, 9 PM $ 0.0₆81
+0.00%
$ 194,400 $ 45,756
Jan 27, 8 PM $ 0.0₆82
-1.21%
$ 196,800 $ 45,743
Jan 27, 7 PM $ 0.0₆83
+2.47%
$ 199,201 $ 45,733
Jan 27, 6 PM $ 0.0₆81
-2.41%
$ 194,400 $ 45,684
Jan 27, 5 PM $ 0.0₆82
+1.23%
$ 196,800 $ 45,754
Jan 27, 4 PM $ 0.0₆81
+1.25%
$ 194,400 $ 45,139
Jan 27, 3 PM $ 0.0₆81
+0.00%
$ 194,400 $ 41,416
Jan 27, 2 PM $ 0.0₆8
+0.00%
$ 192,000 $ 49,923
Jan 27, 1 PM $ 0.0₆8
+0.00%
$ 192,000 $ 49,856
Jan 27, 12 PM $ 0.0₆8
-1.23%
$ 192,000 $ 50,584
Jan 27, 11 AM $ 0.0₆81
+1.25%
$ 194,400 $ 50,923
Jan 27, 10 AM $ 0.0₆8
-1.23%
$ 192,000 $ 50,905
Jan 27, 9 AM $ 0.0₆8
+0.00%
$ 192,000 $ 50,890
Jan 27, 8 AM $ 0.0₆8
-1.23%
$ 192,000 $ 50,862
Jan 27, 7 AM $ 0.0₆8
-2.44%
$ 192,000 $ 52,991
Jan 27, 6 AM $ 0.0₆78
-3.70%
$ 187,200 $ 52,558
Jan 27, 5 AM $ 0.0₆81
+0.00%
$ 194,400 $ 51,910
Jan 27, 4 AM $ 0.0₆81
+0.00%
$ 194,400 $ 51,905
Jan 27, 3 AM $ 0.0₆81
-2.41%
$ 194,400 $ 51,977
Jan 27, 2 AM $ 0.0₆83
+0.00%
$ 199,200 $ 52,023
Jan 27, 1 AM $ 0.0₆82
-1.20%
$ 196,800 $ 52,412