Smart Wallet Token Historical Data

SWT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₆83
+0.00%
$ 199,200 $ 52,023
Jan 27, 1 AM $ 0.0₆82
-1.20%
$ 196,800 $ 52,412
Jan 27, 12 AM $ 0.0₆82
-1.20%
$ 196,800 $ 52,455
Jan 26, 11 PM $ 0.0₆82
-1.20%
$ 196,800 $ 55,670
Jan 26, 10 PM $ 0.0₆83
+1.22%
$ 199,200 $ 55,567
Jan 26, 9 PM $ 0.0₆82
+0.00%
$ 196,800 $ 55,541
Jan 26, 8 PM $ 0.0₆83
+1.22%
$ 199,200 $ 55,510
Jan 26, 7 PM $ 0.0₆83
+1.22%
$ 199,200 $ 55,441
Jan 26, 6 PM $ 0.0₆83
+0.00%
$ 199,200 $ 55,482
Jan 26, 5 PM $ 0.0₆83
-1.19%
$ 199,200 $ 55,387
Jan 26, 4 PM $ 0.0₆83
-4.60%
$ 199,200 $ 55,385
Jan 26, 3 PM $ 0.0₆84
-4.55%
$ 201,600 $ 55,248
Jan 26, 2 PM $ 0.0₆87
+0.00%
$ 208,800 $ 46,881
Jan 26, 1 PM $ 0.0₆87
+0.00%
$ 208,800 $ 46,688
Jan 26, 12 PM $ 0.0₆86
+1.18%
$ 206,400 $ 46,004
Jan 26, 11 AM $ 0.0₆86
+0.00%
$ 206,400 $ 45,659
Jan 26, 10 AM $ 0.0₆86
+1.18%
$ 206,400 $ 46,576
Jan 26, 9 AM $ 0.0₆86
-1.15%
$ 206,400 $ 46,710
Jan 26, 8 AM $ 0.0₆87
+3.57%
$ 208,800 $ 46,642
Jan 26, 7 AM $ 0.0₆83
-1.19%
$ 199,200 $ 43,902
Jan 26, 6 AM $ 0.0₆83
-1.19%
$ 199,200 $ 44,213
Jan 26, 5 AM $ 0.0₆83
+0.00%
$ 199,200 $ 43,693
Jan 26, 4 AM $ 0.0₆83
+0.00%
$ 199,200 $ 43,770
Jan 26, 3 AM $ 0.0₆83
+0.00%
$ 199,200 $ 43,928
Jan 26, 2 AM $ 0.0₆83
+0.00%
$ 199,200 $ 43,715
Jan 26, 1 AM $ 0.0₆83
+1.22%
$ 199,200 $ 43,495
Jan 26, 12 AM $ 0.0₆82
+1.23%
$ 196,800 $ 43,403
Jan 25, 11 PM $ 0.0₆82
+0.00%
$ 196,800 $ 40,405
Jan 25, 10 PM $ 0.0₆81
+0.00%
$ 194,400 $ 40,318
Jan 25, 9 PM $ 0.0₆8
-1.23%
$ 192,000 $ 40,324
Jan 25, 8 PM $ 0.0₆8
-2.44%
$ 192,000 $ 40,122
Jan 25, 7 PM $ 0.0₆81
-1.22%
$ 194,400 $ 40,054
Jan 25, 6 PM $ 0.0₆82
+0.00%
$ 196,800 $ 39,644
Jan 25, 5 PM $ 0.0₆82
-1.20%
$ 196,800 $ 39,538
Jan 25, 4 PM $ 0.0₆83
+0.00%
$ 199,200 $ 39,845
Jan 25, 3 PM $ 0.0₆82
-1.20%
$ 196,800 $ 39,642
Jan 25, 2 PM $ 0.0₆83
+1.22%
$ 199,200 $ 39,311
Jan 25, 1 PM $ 0.0₆81
-1.22%
$ 194,400 $ 39,088
Jan 25, 12 PM $ 0.0₆82
-1.20%
$ 196,800 $ 39,064
Jan 25, 11 AM $ 0.0₆83
+0.00%
$ 199,200 $ 39,303
Jan 25, 10 AM $ 0.0₆84
+1.20%
$ 201,600 $ 38,748
Jan 25, 9 AM $ 0.0₆83
+1.22%
$ 199,200 $ 42,806
Jan 25, 8 AM $ 0.0₆84
+2.44%
$ 201,600 $ 42,761
Jan 25, 7 AM $ 0.0₆82
+0.00%
$ 196,800 $ 42,792
Jan 25, 6 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,621
Jan 25, 5 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,740
Jan 25, 4 AM $ 0.0₆83
+0.00%
$ 199,200 $ 42,475
Jan 25, 3 AM $ 0.0₆83
+1.22%
$ 199,200 $ 42,357
Jan 25, 2 AM $ 0.0₆82
+0.00%
$ 196,800 $ 42,558
Jan 25, 1 AM $ 0.0₆82
-1.20%
$ 196,800 $ 42,386