Smart Wallet Token Historical Data

SWT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0₆91
-1.09%
$ 218,400 $ 91,782
Jan 23, 1 AM $ 0.0₆91
-1.09%
$ 218,400 $ 91,857
Jan 23, 12 AM $ 0.0₆91
-1.09%
$ 218,400 $ 91,825
Jan 22, 11 PM $ 0.0₆91
+1.11%
$ 218,400 $ 91,815
Jan 22, 10 PM $ 0.0₆9
-1.10%
$ 216,000 $ 92,378
Jan 22, 9 PM $ 0.0₆9
+0.00%
$ 216,000 $ 95,918
Jan 22, 8 PM $ 0.0₆9
+0.00%
$ 216,000 $ 95,589
Jan 22, 7 PM $ 0.0₆89
-1.11%
$ 213,600 $ 95,537
Jan 22, 6 PM $ 0.0₆89
-1.11%
$ 213,600 $ 95,597
Jan 22, 5 PM $ 0.0₆89
-1.11%
$ 213,600 $ 95,511
Jan 22, 4 PM $ 0.0₆89
-1.11%
$ 213,600 $ 95,080
Jan 22, 3 PM $ 0.0₆88
-2.22%
$ 211,200 $ 94,949
Jan 22, 2 PM $ 0.0₆89
-5.32%
$ 213,600 $ 94,929
Jan 22, 1 PM $ 0.0₆95
+1.06%
$ 228,000 $ 94,932
Jan 22, 12 PM $ 0.0₅101
-0.98%
$ 242,400 $ 93,574
Jan 22, 11 AM $ 0.0₅101
+0.00%
$ 242,400 $ 77,487
Jan 22, 10 AM $ 0.0₅1
+4.17%
$ 240,000 $ 77,463
Jan 22, 9 AM $ 0.0₆95
-1.04%
$ 228,000 $ 42,605
Jan 22, 8 AM $ 0.0₆96
-1.03%
$ 230,400 $ 42,780
Jan 22, 7 AM $ 0.0₆94
-1.05%
$ 225,600 $ 42,185
Jan 22, 6 AM $ 0.0₆95
+0.00%
$ 228,000 $ 41,977
Jan 22, 5 AM $ 0.0₆96
+1.05%
$ 230,400 $ 41,640
Jan 22, 4 AM $ 0.0₆96
+3.23%
$ 230,400 $ 41,503
Jan 22, 3 AM $ 0.0₆95
-2.06%
$ 228,000 $ 41,320
Jan 22, 2 AM $ 0.0₆96
+2.13%
$ 230,400 $ 41,312
Jan 22, 1 AM $ 0.0₆93
-1.06%
$ 223,200 $ 67,790
Jan 22, 12 AM $ 0.0₆94
-1.05%
$ 225,600 $ 67,350
Jan 21, 11 PM $ 0.0₆94
-1.05%
$ 225,600 $ 67,709
Jan 21, 10 PM $ 0.0₆95
+2.15%
$ 228,000 $ 68,872
Jan 21, 9 PM $ 0.0₆92
-1.08%
$ 220,800 $ 65,717
Jan 21, 8 PM $ 0.0₆93
+1.09%
$ 223,200 $ 65,486
Jan 21, 7 PM $ 0.0₆93
+0.00%
$ 223,200 $ 68,090
Jan 21, 6 PM $ 0.0₆92
+0.00%
$ 220,800 $ 68,136
Jan 21, 5 PM $ 0.0₆91
-2.15%
$ 218,400 $ 69,319
Jan 21, 4 PM $ 0.0₆94
+0.00%
$ 225,600 $ 70,313
Jan 21, 3 PM $ 0.0₆95
+0.00%
$ 228,000 $ 72,688
Jan 21, 2 PM $ 0.0₆97
+3.19%
$ 232,800 $ 72,868
Jan 21, 1 PM $ 0.0₆95
+1.06%
$ 228,000 $ 72,316
Jan 21, 12 PM $ 0.0₆93
+0.00%
$ 223,200 $ 72,329
Jan 21, 11 AM $ 0.0₆93
+2.20%
$ 223,200 $ 72,636
Jan 21, 10 AM $ 0.0₆92
+0.00%
$ 220,800 $ 73,903
Jan 21, 9 AM $ 0.0₆92
-1.08%
$ 220,800 $ 73,790
Jan 21, 8 AM $ 0.0₆92
-2.13%
$ 220,800 $ 74,170
Jan 21, 1 AM $ 0.0₆81
-1.22%
$ 194,400 $ 63,831
Jan 21, 12 AM $ 0.0₆82
-3.53%
$ 196,800 $ 64,441
Jan 20, 11 PM $ 0.0₆84
-5.62%
$ 201,600 $ 64,036
Jan 20, 10 PM $ 0.0₆89
-3.26%
$ 213,600 $ 62,382
Jan 20, 9 PM $ 0.0₆91
-2.15%
$ 218,400 $ 61,818
Jan 20, 8 PM $ 0.0₆92
+2.22%
$ 220,800 $ 62,648
Jan 20, 7 PM $ 0.0₆91
+1.11%
$ 218,400 $ 59,903