Smart Wallet Token Historical Data

SWT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₆91
+1.11%
$ 218,400 $ 59,903
Jan 20, 6 PM $ 0.0₆9
-1.10%
$ 216,000 $ 59,525
Jan 20, 5 PM $ 0.0₆92
+6.98%
$ 220,800 $ 58,023
Jan 20, 4 PM $ 0.0₆85
-3.41%
$ 204,000 $ 57,238
Jan 20, 3 PM $ 0.0₆87
-3.33%
$ 208,800 $ 67,731
Jan 20, 2 PM $ 0.0₆89
-5.32%
$ 213,600 $ 68,017
Jan 20, 1 PM $ 0.0₆93
+2.20%
$ 223,200 $ 68,282
Jan 20, 12 PM $ 0.0₆9
+0.00%
$ 216,000 $ 67,804
Jan 20, 6 AM $ 0.0₆79
+0.00%
$ 189,600 $ 74,205
Jan 20, 5 AM $ 0.0₆8
+0.00%
$ 192,000 $ 74,068
Jan 20, 4 AM $ 0.0₆8
+1.27%
$ 192,000 $ 73,419
Jan 20, 3 AM $ 0.0₆78
+0.00%
$ 187,200 $ 73,308
Jan 20, 2 AM $ 0.0₆78
-2.50%
$ 187,200 $ 72,925
Jan 20, 1 AM $ 0.0₆81
-1.22%
$ 194,400 $ 72,965
Jan 20, 12 AM $ 0.0₆82
-2.38%
$ 196,800 $ 75,515
Jan 19, 11 PM $ 0.0₆83
-1.19%
$ 199,200 $ 75,943
Jan 19, 10 PM $ 0.0₆84
+0.00%
$ 201,600 $ 75,540
Jan 19, 9 PM $ 0.0₆82
-3.53%
$ 196,800 $ 75,968
Jan 19, 8 PM $ 0.0₆84
-1.18%
$ 201,600 $ 75,307
Jan 19, 7 PM $ 0.0₆84
+1.20%
$ 201,600 $ 74,786
Jan 19, 6 PM $ 0.0₆82
+0.00%
$ 196,800 $ 74,532
Jan 19, 5 PM $ 0.0₆82
-3.53%
$ 196,800 $ 75,501
Jan 19, 4 PM $ 0.0₆81
+5.19%
$ 194,400 $ 76,103
Jan 19, 12 PM $ 0.0₆8
+2.56%
$ 192,000 $ 78,170
Jan 19, 11 AM $ 0.0₆77
-3.75%
$ 184,800 $ 57,284
Jan 19, 10 AM $ 0.0₆79
+0.00%
$ 189,600 $ 54,996
Jan 19, 9 AM $ 0.0₆8
+1.27%
$ 192,000 $ 53,560
Jan 19, 8 AM $ 0.0₆79
+2.60%
$ 189,600 $ 51,590
Jan 19, 7 AM $ 0.0₆75
+1.35%
$ 180,000 $ 48,917
Jan 19, 6 AM $ 0.0₆74
+0.00%
$ 177,600 $ 47,302
Jan 19, 5 AM $ 0.0₆76
-1.30%
$ 182,400 $ 47,233
Jan 19, 4 AM $ 0.0₆74
-6.33%
$ 177,600 $ 46,782
Jan 19, 3 AM $ 0.0₆78
-1.27%
$ 187,200 $ 46,317
Jan 19, 2 AM $ 0.0₆79
+0.00%
$ 189,600 $ 46,783
Jan 19, 1 AM $ 0.0₆8
-2.44%
$ 192,000 $ 43,914
Jan 19, 12 AM $ 0.0₆81
-1.22%
$ 194,400 $ 42,126
Jan 18, 11 PM $ 0.0₆84
+1.20%
$ 201,600 $ 41,794
Jan 18, 10 PM $ 0.0₆83
-1.19%
$ 199,200 $ 42,360
Jan 18, 4 PM $ 0.0₆75
-2.60%
$ 180,000 $ 38,847
Jan 18, 3 PM $ 0.0₆74
+5.71%
$ 177,600 $ 39,110
Jan 18, 2 PM $ 0.0₆7
+0.00%
$ 168,000 $ 30,902
Jan 18, 1 PM $ 0.0₆7
-2.78%
$ 168,000 $ 27,250
Jan 18, 12 PM $ 0.0₆7
-2.78%
$ 168,000 $ 27,920
Jan 18, 11 AM $ 0.0₆7
-2.78%
$ 168,000 $ 32,881
Jan 18, 10 AM $ 0.0₆7
-2.78%
$ 168,000 $ 32,908
Jan 18, 9 AM $ 0.0₆7
-2.78%
$ 168,000 $ 33,298
Jan 18, 8 AM $ 0.0₆7
+0.00%
$ 168,000 $ 34,622
Jan 18, 7 AM $ 0.0₆72
+0.00%
$ 172,800 $ 36,829
Jan 18, 6 AM $ 0.0₆72
+2.86%
$ 172,800 $ 37,658
Jan 18, 5 AM $ 0.0₆7
-2.78%
$ 168,000 $ 38,833