Smart Wallet Token Historical Data

SWT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₆31
+0.00%
$ 74,400 $ 28,593
Mar 31, 10 PM $ 0.0₆31
+0.00%
$ 74,400 $ 27,970
Mar 31, 9 PM $ 0.0₆31
+3.33%
$ 74,400 $ 27,241
Mar 31, 8 PM $ 0.0₆31
+6.90%
$ 74,400 $ 26,103
Mar 31, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 25,029
Mar 31, 6 PM $ 0.0₆3
+3.45%
$ 72,000 $ 23,860
Mar 31, 5 PM $ 0.0₆3
+3.45%
$ 72,000 $ 22,436
Mar 31, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 20,850
Mar 31, 3 PM $ 0.0₆3
+3.45%
$ 72,000 $ 19,315
Mar 31, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 17,731
Mar 31, 1 PM $ 0.0₆3
+3.45%
$ 72,000 $ 16,030
Mar 31, 12 PM $ 0.0₆3
-3.23%
$ 72,000 $ 14,504
Mar 31, 11 AM $ 0.0₆31
+0.00%
$ 74,400 $ 12,189
Mar 31, 10 AM $ 0.0₆31
+0.00%
$ 74,400 $ 10,678
Mar 31, 9 AM $ 0.0₆32
+3.23%
$ 76,800 $ 9,051
Mar 31, 8 AM $ 0.0₆32
+3.23%
$ 76,800 $ 7,880
Mar 31, 7 AM $ 0.0₆31
-3.13%
$ 74,400 $ 6,428
Mar 31, 6 AM $ 0.0₆32
+3.23%
$ 76,800 $ 4,898
Mar 31, 5 AM $ 0.0₆31
+0.00%
$ 74,400 $ 770
Mar 31, 4 AM $ 0.0₆31
+3.33%
$ 74,400 $ 770
Mar 31, 3 AM $ 0.0₆31
-3.13%
$ 74,400 $ 772
Mar 31, 2 AM $ 0.0₆32
+0.00%
$ 76,800 $ 670
Mar 31, 1 AM $ 0.0₆32
+6.67%
$ 76,800 $ 669
Mar 31, 12 AM $ 0.0₆3
-6.25%
$ 72,000 $ 690
Mar 30, 11 PM $ 0.0₆32
+0.00%
$ 76,800 $ 690
Mar 30, 10 PM $ 0.0₆32
+6.67%
$ 76,800 $ 847
Mar 30, 9 PM $ 0.0₆32
+0.00%
$ 76,800 $ 847
Mar 30, 8 PM $ 0.0₆32
+0.00%
$ 76,800 $ 849
Mar 30, 7 PM $ 0.0₆32
+6.67%
$ 76,800 $ 997
Mar 30, 6 PM $ 0.0₆32
+0.00%
$ 76,800 $ 1,060
Mar 30, 5 PM $ 0.0₆32
+0.00%
$ 76,800 $ 1,119
Mar 30, 4 PM $ 0.0₆32
+0.00%
$ 76,800 $ 1,134
Mar 30, 3 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,443
Mar 30, 2 PM $ 0.0₆32
+0.00%
$ 76,800 $ 3,865
Mar 30, 1 PM $ 0.0₆32
+0.00%
$ 76,800 $ 3,998
Mar 30, 12 PM $ 0.0₆32
+0.00%
$ 76,800 $ 3,944
Mar 30, 11 AM $ 0.0₆32
+0.00%
$ 76,800 $ 3,945
Mar 30, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 3,944
Mar 30, 9 AM $ 0.0₆32
+0.00%
$ 76,800 $ 5,689
Mar 30, 8 AM $ 0.0₆32
+0.00%
$ 76,800 $ 5,388
Mar 30, 7 AM $ 0.0₆3
-6.25%
$ 72,000 $ 5,692
Mar 30, 6 AM $ 0.0₆32
+3.23%
$ 76,800 $ 5,694
Mar 30, 5 AM $ 0.0₆32
+3.23%
$ 76,800 $ 5,693
Mar 30, 4 AM $ 0.0₆32
+3.23%
$ 76,800 $ 5,692
Mar 30, 3 AM $ 0.0₆32
+3.23%
$ 76,800 $ 6,049
Mar 30, 2 AM $ 0.0₆32
+0.00%
$ 76,800 $ 6,126
Mar 30, 1 AM $ 0.0₆32
+0.00%
$ 76,800 $ 6,128
Mar 30, 12 AM $ 0.0₆32
+3.23%
$ 76,800 $ 6,109
Mar 29, 11 PM $ 0.0₆32
+0.00%
$ 76,800 $ 6,109
Mar 29, 10 PM $ 0.0₆32
+3.23%
$ 76,800 $ 5,955