Smart Wallet Token Historical Data

SWT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₆72
+2.86%
$ 172,800 $ 37,658
Jan 18, 5 AM $ 0.0₆7
-2.78%
$ 168,000 $ 38,833
Jan 18, 4 AM $ 0.0₆7
-1.41%
$ 168,000 $ 52,982
Jan 18, 3 AM $ 0.0₆71
+0.00%
$ 170,400 $ 53,572
Jan 18, 2 AM $ 0.0₆7
-1.41%
$ 168,000 $ 53,226
Jan 18, 1 AM $ 0.0₆7
-1.41%
$ 168,000 $ 53,701
Jan 18, 12 AM $ 0.0₆7
+2.94%
$ 168,000 $ 60,482
Jan 17, 11 PM $ 0.0₆68
-1.45%
$ 163,200 $ 60,441
Jan 17, 10 PM $ 0.0₆69
-1.43%
$ 165,600 $ 60,904
Jan 17, 9 PM $ 0.0₆72
+0.00%
$ 172,800 $ 61,151
Jan 17, 8 PM $ 0.0₆71
-1.39%
$ 170,400 $ 60,634
Jan 17, 7 PM $ 0.0₆71
-2.74%
$ 170,400 $ 59,331
Jan 17, 6 PM $ 0.0₆73
-1.35%
$ 175,200 $ 60,977
Jan 17, 5 PM $ 0.0₆74
+0.00%
$ 177,600 $ 61,339
Jan 17, 4 PM $ 0.0₆71
-5.33%
$ 170,400 $ 60,258
Jan 17, 3 PM $ 0.0₆73
+1.39%
$ 175,200 $ 59,877
Jan 17, 2 PM $ 0.0₆72
-4.00%
$ 172,800 $ 58,922
Jan 17, 1 PM $ 0.0₆74
+1.37%
$ 177,600 $ 58,713
Jan 17, 12 PM $ 0.0₆71
+2.90%
$ 170,400 $ 56,899
Jan 17, 11 AM $ 0.0₆69
-2.82%
$ 165,600 $ 57,736
Jan 17, 5 AM $ 0.0₆65
+1.56%
$ 156,000 $ 53,554
Jan 17, 4 AM $ 0.0₆65
-1.52%
$ 156,000 $ 52,937
Jan 17, 3 AM $ 0.0₆65
-2.99%
$ 156,000 $ 52,894
Jan 17, 2 AM $ 0.0₆65
-1.52%
$ 156,000 $ 53,294
Jan 17, 1 AM $ 0.0₆65
+3.17%
$ 156,000 $ 52,940
Jan 17, 12 AM $ 0.0₆61
-1.61%
$ 146,400 $ 46,893
Jan 16, 11 PM $ 0.0₆61
+0.00%
$ 146,400 $ 47,687
Jan 16, 10 PM $ 0.0₆61
-1.61%
$ 146,400 $ 46,958
Jan 16, 9 PM $ 0.0₆6
-1.64%
$ 144,000 $ 46,972
Jan 16, 8 PM $ 0.0₆63
+0.00%
$ 151,200 $ 47,804
Jan 16, 7 PM $ 0.0₆61
+0.00%
$ 146,400 $ 48,888
Jan 16, 6 PM $ 0.0₆6
-1.64%
$ 144,000 $ 48,000
Jan 16, 5 PM $ 0.0₆6
-3.23%
$ 144,000 $ 48,690
Jan 16, 4 PM $ 0.0₆6
-3.23%
$ 144,000 $ 51,893
Jan 16, 3 PM $ 0.0₆61
+0.00%
$ 146,400 $ 52,734
Jan 16, 2 PM $ 0.0₆61
-4.69%
$ 146,400 $ 53,077
Jan 16, 1 PM $ 0.0₆62
+0.00%
$ 148,800 $ 52,664
Jan 16, 12 PM $ 0.0₆63
+8.62%
$ 151,200 $ 53,487
Jan 16, 11 AM $ 0.0₆59
+0.00%
$ 141,600 $ 49,484
Jan 16, 10 AM $ 0.0₆58
-1.69%
$ 139,200 $ 49,917
Jan 16, 9 AM $ 0.0₆58
-1.69%
$ 139,200 $ 49,863
Jan 16, 8 AM $ 0.0₆58
-1.69%
$ 139,200 $ 50,308
Jan 16, 7 AM $ 0.0₆58
-1.69%
$ 139,200 $ 50,346
Jan 16, 6 AM $ 0.0₆58
-1.69%
$ 139,200 $ 52,274
Jan 16, 5 AM $ 0.0₆58
+1.75%
$ 139,200 $ 80,182
Jan 16, 4 AM $ 0.0₆57
+0.00%
$ 136,800 $ 73,842
Jan 16, 3 AM $ 0.0₆57
-1.72%
$ 136,800 $ 73,702
Jan 16, 2 AM $ 0.0₆57
+0.00%
$ 136,800 $ 73,964
Jan 16, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 74,029
Jan 16, 12 AM $ 0.0₆57
+0.00%
$ 136,800 $ 73,606