Coinranking
Smart Wallet Token Historical Data
SWT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 6 PM | $0.0₆52 | -1.89% | ||
| Jul 9, 5 PM | $0.0₆53 | +0.00% | ||
| Jul 9, 4 PM | $0.0₆53 | +0.00% | ||
| Jul 9, 3 PM | $0.0₆52 | -3.70% | ||
| Jul 9, 2 PM | $0.0₆53 | +0.00% | ||
| Jul 9, 1 PM | $0.0₆53 | +0.00% | ||
| Jul 9, 12 PM | $0.0₆55 | +3.77% | ||
| Jul 9, 11 AM | $0.0₆55 | +1.85% | ||
| Jul 9, 10 AM | $0.0₆54 | +1.89% | ||
| Jul 9, 9 AM | $0.0₆54 | +1.89% | ||
| Jul 9, 8 AM | $0.0₆53 | +0.00% | ||
| Jul 9, 7 AM | $0.0₆53 | -1.85% | ||
| Jul 9, 6 AM | $0.0₆53 | -1.85% | ||
| Jul 9, 5 AM | $0.0₆53 | -1.85% | ||
| Jul 9, 4 AM | $0.0₆54 | +0.00% | ||
| Jul 9, 3 AM | $0.0₆54 | +1.89% | ||
| Jul 9, 2 AM | $0.0₆53 | +0.00% | ||
| Jul 9, 1 AM | $0.0₆53 | +0.00% | ||
| Jul 9, 12 AM | $0.0₆53 | -1.85% | ||
| Jul 8, 11 PM | $0.0₆52 | -1.89% | ||
| Jul 8, 10 PM | $0.0₆52 | -1.89% | ||
| Jul 8, 9 PM | $0.0₆52 | -1.89% | ||
| Jul 8, 8 PM | $0.0₆52 | -1.89% | ||
| Jul 8, 7 PM | $0.0₆53 | +0.00% | ||
| Jul 8, 6 PM | $0.0₆53 | +0.00% | ||
| Jul 8, 5 PM | $0.0₆53 | +0.00% | ||
| Jul 8, 4 PM | $0.0₆53 | +0.00% | ||
| Jul 8, 3 PM | $0.0₆51 | -1.92% | ||
| Jul 8, 2 PM | $0.0₆52 | +1.96% | ||
| Jul 8, 1 PM | $0.0₆51 | -1.92% | ||
| Jul 8, 12 PM | $0.0₆51 | +0.00% | ||
| Jul 8, 11 AM | $0.0₆52 | +1.96% | ||
| Jul 8, 10 AM | $0.0₆52 | +1.96% | ||
| Jul 8, 9 AM | $0.0₆51 | -1.92% | ||
| Jul 8, 8 AM | $0.0₆51 | -1.92% | ||
| Jul 8, 7 AM | $0.0₆53 | +0.00% | ||
| Jul 8, 6 AM | $0.0₆52 | -3.70% | ||
| Jul 8, 5 AM | $0.0₆52 | -3.70% | ||
| Jul 8, 4 AM | $0.0₆53 | -1.85% | ||
| Jul 8, 3 AM | $0.0₆53 | -1.85% | ||
| Jul 8, 2 AM | $0.0₆54 | +1.89% | ||
| Jul 8, 1 AM | $0.0₆54 | +0.00% | ||
| Jul 8, 12 AM | $0.0₆54 | +0.00% | ||
| Jul 7, 11 PM | $0.0₆54 | +0.00% | ||
| Jul 7, 10 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 9 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 8 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 7 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 6 PM | $0.0₆53 | +0.00% | ||
| Jul 7, 5 PM | $0.0₆54 | +0.00% | ||