Smart Wallet Token Historical Data

SWT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₆32
+3.23%
$ 76,800 $ 5,955
Mar 29, 9 PM $ 0.0₆32
+3.23%
$ 76,800 $ 5,955
Mar 29, 8 PM $ 0.0₆32
+3.23%
$ 76,800 $ 5,954
Mar 29, 7 PM $ 0.0₆32
+0.00%
$ 76,800 $ 5,806
Mar 29, 6 PM $ 0.0₆32
+6.67%
$ 76,800 $ 5,751
Mar 29, 5 PM $ 0.0₆31
-3.13%
$ 74,400 $ 5,688
Mar 29, 4 PM $ 0.0₆32
+0.00%
$ 76,800 $ 5,673
Mar 29, 3 PM $ 0.0₆33
+3.13%
$ 79,200 $ 5,500
Mar 29, 2 PM $ 0.0₆32
+0.00%
$ 76,800 $ 2,987
Mar 29, 1 PM $ 0.0₆33
+3.13%
$ 79,200 $ 2,854
Mar 29, 12 PM $ 0.0₆33
+3.13%
$ 79,200 $ 2,855
Mar 29, 11 AM $ 0.0₆33
+3.13%
$ 79,200 $ 2,854
Mar 29, 10 AM $ 0.0₆33
+0.00%
$ 79,200 $ 2,859
Mar 29, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 1,115
Mar 29, 8 AM $ 0.0₆34
-2.86%
$ 81,600 $ 1,116
Mar 29, 7 AM $ 0.0₆35
+0.00%
$ 84,000 $ 812
Mar 29, 6 AM $ 0.0₆35
+0.00%
$ 84,000 $ 812
Mar 29, 5 AM $ 0.0₆35
+6.06%
$ 84,000 $ 813
Mar 29, 4 AM $ 0.0₆33
-2.94%
$ 79,200 $ 812
Mar 29, 3 AM $ 0.0₆34
+3.03%
$ 81,600 $ 453
Mar 29, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 377
Mar 29, 1 AM $ 0.0₆34
+3.03%
$ 81,600 $ 376
Mar 29, 12 AM $ 0.0₆34
+0.00%
$ 81,600 $ 376
Mar 28, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 373
Mar 28, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 371
Mar 28, 9 PM $ 0.0₆33
+0.00%
$ 79,200 $ 370
Mar 28, 8 PM $ 0.0₆34
+3.03%
$ 81,600 $ 388
Mar 28, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 389
Mar 28, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 389
Mar 28, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 389
Mar 28, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 389
Mar 28, 3 PM $ 0.0₆34
+0.00%
$ 81,600 $ 390
Mar 28, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 345
Mar 28, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 343
Mar 28, 12 PM $ 0.0₆34
+3.03%
$ 81,600 $ 404
Mar 28, 11 AM $ 0.0₆34
+3.03%
$ 81,600 $ 554
Mar 28, 10 AM $ 0.0₆34
+3.03%
$ 81,600 $ 720
Mar 28, 9 AM $ 0.0₆34
+0.00%
$ 81,600 $ 1,411
Mar 28, 8 AM $ 0.0₆34
+3.03%
$ 81,600 $ 3,018
Mar 28, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 4,662
Mar 28, 6 AM $ 0.0₆34
+0.00%
$ 81,600 $ 6,360
Mar 28, 5 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,195
Mar 28, 4 AM $ 0.0₆34
-2.86%
$ 81,600 $ 7,197
Mar 28, 3 AM $ 0.0₆35
+2.94%
$ 84,000 $ 7,197
Mar 28, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,197
Mar 28, 1 AM $ 0.0₆34
-2.86%
$ 81,600 $ 7,197
Mar 28, 12 AM $ 0.0₆35
+0.00%
$ 84,000 $ 7,268
Mar 27, 11 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,269
Mar 27, 10 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,271
Mar 27, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,277