Smart Wallet Token Historical Data

SWT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 74,029
Jan 16, 12 AM $ 0.0₆57
+0.00%
$ 136,800 $ 73,606
Jan 15, 11 PM $ 0.0₆56
-1.75%
$ 134,400 $ 72,978
Jan 15, 10 PM $ 0.0₆56
+0.00%
$ 134,400 $ 73,249
Jan 15, 9 PM $ 0.0₆56
-1.75%
$ 134,400 $ 73,093
Jan 15, 8 PM $ 0.0₆56
-1.75%
$ 134,400 $ 73,028
Jan 15, 7 PM $ 0.0₆57
-1.72%
$ 136,800 $ 72,987
Jan 15, 6 PM $ 0.0₆59
+0.00%
$ 141,600 $ 73,103
Jan 15, 5 PM $ 0.0₆58
+0.00%
$ 139,200 $ 72,945
Jan 15, 4 PM $ 0.0₆57
-1.72%
$ 136,800 $ 71,011
Jan 15, 3 PM $ 0.0₆57
-1.72%
$ 136,800 $ 71,168
Jan 15, 2 PM $ 0.0₆57
-1.72%
$ 136,800 $ 70,923
Jan 15, 1 PM $ 0.0₆57
+0.00%
$ 136,800 $ 70,881
Jan 15, 12 PM $ 0.0₆57
+1.79%
$ 136,800 $ 69,968
Jan 15, 11 AM $ 0.0₆56
+0.00%
$ 134,400 $ 70,077
Jan 15, 10 AM $ 0.0₆56
+0.00%
$ 134,400 $ 69,806
Jan 15, 9 AM $ 0.0₆56
+1.82%
$ 134,400 $ 70,004
Jan 15, 8 AM $ 0.0₆53
+0.00%
$ 127,200 $ 69,452
Jan 15, 7 AM $ 0.0₆53
-5.36%
$ 127,200 $ 69,234
Jan 15, 6 AM $ 0.0₆57
-6.56%
$ 136,800 $ 67,369
Jan 15, 5 AM $ 0.0₆63
+0.00%
$ 151,200 $ 41,911
Jan 15, 4 AM $ 0.0₆63
-3.08%
$ 153,600 $ 41,955
Jan 15, 3 AM $ 0.0₆64
+0.00%
$ 153,600 $ 41,953
Jan 15, 2 AM $ 0.0₆64
+0.00%
$ 153,600 $ 42,243
Jan 15, 1 AM $ 0.0₆64
-1.54%
$ 153,600 $ 42,300
Jan 15, 12 AM $ 0.0₆64
-1.54%
$ 153,600 $ 42,468
Jan 14, 11 PM $ 0.0₆64
-1.54%
$ 153,600 $ 42,316
Jan 14, 10 PM $ 0.0₆64
-1.54%
$ 153,600 $ 42,968
Jan 14, 9 PM $ 0.0₆64
-1.54%
$ 153,600 $ 43,157
Jan 14, 8 PM $ 0.0₆64
+0.00%
$ 153,600 $ 43,051
Jan 14, 7 PM $ 0.0₆64
-1.54%
$ 153,600 $ 43,056
Jan 14, 6 PM $ 0.0₆65
+0.00%
$ 156,000 $ 43,123
Jan 14, 5 PM $ 0.0₆66
+3.13%
$ 158,400 $ 43,210
Jan 14, 4 PM $ 0.0₆66
+1.54%
$ 158,400 $ 43,232
Jan 14, 3 PM $ 0.0₆65
+1.56%
$ 156,000 $ 43,831
Jan 14, 2 PM $ 0.0₆65
+0.00%
$ 156,000 $ 44,273
Jan 14, 1 PM $ 0.0₆65
+0.00%
$ 156,000 $ 44,653
Jan 14, 12 PM $ 0.0₆66
+0.00%
$ 158,400 $ 45,047
Jan 14, 11 AM $ 0.0₆65
-1.52%
$ 156,000 $ 44,957
Jan 14, 10 AM $ 0.0₆65
+0.00%
$ 156,000 $ 46,347
Jan 14, 9 AM $ 0.0₆64
-1.54%
$ 153,600 $ 47,277
Jan 14, 8 AM $ 0.0₆65
+3.17%
$ 156,000 $ 47,117
Jan 14, 7 AM $ 0.0₆64
-3.03%
$ 153,600 $ 47,158
Jan 14, 6 AM $ 0.0₆66
+0.00%
$ 158,400 $ 47,277
Jan 14, 5 AM $ 0.0₆66
+1.54%
$ 158,401 $ 44,414
Jan 14, 4 AM $ 0.0₆64
+0.00%
$ 153,600 $ 49,056
Jan 14, 3 AM $ 0.0₆65
+0.00%
$ 156,000 $ 50,677
Jan 14, 2 AM $ 0.0₆64
+0.00%
$ 153,600 $ 49,641
Jan 14, 1 AM $ 0.0₆64
+0.00%
$ 153,600 $ 48,247
Jan 14, 12 AM $ 0.0₆64
-1.54%
$ 153,600 $ 47,271