Coinranking
Smart Wallet Token Historical Data
SWT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 5 PM | $0.0₆54 | +0.00% | ||
| Jul 7, 4 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 3 PM | $0.0₆54 | +0.00% | ||
| Jul 7, 2 PM | $0.0₆53 | -1.85% | ||
| Jul 7, 1 PM | $0.0₆53 | +0.00% | ||
| Jul 7, 12 PM | $0.0₆53 | +0.00% | ||
| Jul 7, 11 AM | $0.0₆53 | +0.00% | ||
| Jul 7, 10 AM | $0.0₆53 | +0.00% | ||
| Jul 7, 9 AM | $0.0₆54 | +1.89% | ||
| Jul 7, 8 AM | $0.0₆54 | +0.00% | ||
| Jul 7, 7 AM | $0.0₆54 | +0.00% | ||
| Jul 7, 6 AM | $0.0₆54 | +1.89% | ||
| Jul 7, 5 AM | $0.0₆52 | -1.89% | ||
| Jul 7, 4 AM | $0.0₆52 | -1.89% | ||
| Jul 7, 3 AM | $0.0₆52 | -3.70% | ||
| Jul 7, 2 AM | $0.0₆53 | +0.00% | ||
| Jul 7, 1 AM | $0.0₆54 | +1.89% | ||
| Jul 7, 12 AM | $0.0₆54 | +0.00% | ||
| Jul 6, 11 PM | $0.0₆54 | +0.00% | ||
| Jul 6, 10 PM | $0.0₆52 | -1.89% | ||
| Jul 6, 9 PM | $0.0₆53 | -1.85% | ||
| Jul 6, 8 PM | $0.0₆53 | +0.00% | ||
| Jul 6, 7 PM | $0.0₆53 | -1.85% | ||
| Jul 6, 6 PM | $0.0₆53 | +0.00% | ||
| Jul 6, 5 PM | $0.0₆52 | +0.00% | ||
| Jul 6, 4 PM | $0.0₆53 | +0.00% | ||
| Jul 6, 3 PM | $0.0₆53 | -1.85% | ||
| Jul 6, 2 PM | $0.0₆52 | -3.70% | ||
| Jul 6, 1 PM | $0.0₆52 | -3.70% | ||
| Jul 6, 12 PM | $0.0₆52 | -5.45% | ||
| Jul 6, 11 AM | $0.0₆53 | -3.64% | ||
| Jul 6, 10 AM | $0.0₆55 | +0.00% | ||
| Jul 6, 9 AM | $0.0₆53 | -3.64% | ||
| Jul 6, 8 AM | $0.0₆53 | -3.64% | ||
| Jul 6, 7 AM | $0.0₆55 | +3.77% | ||
| Jul 6, 6 AM | $0.0₆55 | +1.85% | ||
| Jul 6, 5 AM | $0.0₆53 | -1.85% | ||
| Jul 6, 4 AM | $0.0₆53 | -1.85% | ||
| Jul 6, 3 AM | $0.0₆52 | -3.70% | ||
| Jul 6, 2 AM | $0.0₆52 | -3.70% | ||
| Jul 6, 1 AM | $0.0₆52 | -1.89% | ||
| Jul 6, 12 AM | $0.0₆52 | -1.89% | ||
| Jul 5, 11 PM | $0.0₆52 | +0.00% | ||
| Jul 5, 10 PM | $0.0₆53 | +1.92% | ||
| Jul 5, 9 PM | $0.0₆54 | +0.00% | ||
| Jul 5, 8 PM | $0.0₆54 | +0.00% | ||
| Jul 5, 7 PM | $0.0₆54 | +0.00% | ||
| Jul 5, 6 PM | $0.0₆54 | +0.00% | ||
| Jul 5, 5 PM | $0.0₆54 | +3.85% | ||
| Jul 5, 4 PM | $0.0₆52 | +0.00% | ||