Smart Wallet Token Historical Data

SWT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,271
Mar 27, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,277
Mar 27, 8 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,258
Mar 27, 7 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,258
Mar 27, 6 PM $ 0.0₆35
+2.94%
$ 84,000 $ 7,719
Mar 27, 5 PM $ 0.0₆35
+2.94%
$ 84,000 $ 7,718
Mar 27, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 7,716
Mar 27, 3 PM $ 0.0₆35
+6.06%
$ 84,000 $ 7,716
Mar 27, 2 PM $ 0.0₆33
-5.71%
$ 79,200 $ 7,920
Mar 27, 1 PM $ 0.0₆35
+6.06%
$ 84,000 $ 7,920
Mar 27, 12 PM $ 0.0₆33
-2.94%
$ 79,200 $ 7,863
Mar 27, 11 AM $ 0.0₆34
+0.00%
$ 81,600 $ 8,408
Mar 27, 10 AM $ 0.0₆35
+2.94%
$ 84,000 $ 8,238
Mar 27, 9 AM $ 0.0₆35
+2.94%
$ 84,000 $ 7,623
Mar 27, 8 AM $ 0.0₆35
+0.00%
$ 84,000 $ 6,133
Mar 27, 7 AM $ 0.0₆36
+2.86%
$ 86,400 $ 4,778
Mar 27, 6 AM $ 0.0₆36
+2.86%
$ 86,400 $ 3,393
Mar 27, 5 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,105
Mar 27, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,627
Mar 27, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,895
Mar 27, 2 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,263
Mar 27, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 8,483
Mar 27, 12 AM $ 0.0₆34
+3.03%
$ 81,600 $ 8,414
Mar 26, 11 PM $ 0.0₆34
+3.03%
$ 81,600 $ 8,414
Mar 26, 10 PM $ 0.0₆34
+3.03%
$ 81,600 $ 8,415
Mar 26, 9 PM $ 0.0₆34
+0.00%
$ 81,600 $ 8,408
Mar 26, 8 PM $ 0.0₆34
+0.00%
$ 81,600 $ 8,408
Mar 26, 7 PM $ 0.0₆34
+3.03%
$ 81,600 $ 8,410
Mar 26, 6 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,950
Mar 26, 5 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,951
Mar 26, 4 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,955
Mar 26, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,955
Mar 26, 2 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,815
Mar 26, 1 PM $ 0.0₆34
+3.03%
$ 81,600 $ 7,891
Mar 26, 12 PM $ 0.0₆34
+0.00%
$ 81,600 $ 7,992
Mar 26, 11 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,435
Mar 26, 10 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,745
Mar 26, 9 AM $ 0.0₆34
+3.03%
$ 81,600 $ 7,868
Mar 26, 8 AM $ 0.0₆34
+0.00%
$ 81,600 $ 7,988
Mar 26, 7 AM $ 0.0₆34
+0.00%
$ 81,600 $ 7,932
Mar 26, 6 AM $ 0.0₆35
+0.00%
$ 84,000 $ 7,784
Mar 26, 5 AM $ 0.0₆36
-2.70%
$ 86,400 $ 7,521
Mar 26, 4 AM $ 0.0₆37
+0.00%
$ 88,800 $ 7,356
Mar 26, 3 AM $ 0.0₆37
+2.78%
$ 88,800 $ 7,454
Mar 26, 2 AM $ 0.0₆36
+0.00%
$ 86,400 $ 4,561
Mar 26, 1 AM $ 0.0₆36
+2.86%
$ 86,400 $ 3,929
Mar 26, 12 AM $ 0.0₆36
+2.86%
$ 86,400 $ 4,523
Mar 25, 11 PM $ 0.0₆36
+2.86%
$ 86,400 $ 5,690
Mar 25, 10 PM $ 0.0₆36
+2.86%
$ 86,400 $ 6,513
Mar 25, 9 PM $ 0.0₆36
+2.86%
$ 86,400 $ 7,339