Smart Wallet Token Historical Data

SWT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₆36
+2.86%
$ 86,400 $ 7,339
Mar 25, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 10,793
Mar 25, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 29,294
Mar 25, 6 PM $ 0.0₆36
+2.86%
$ 86,400 $ 29,280
Mar 25, 5 PM $ 0.0₆36
+0.00%
$ 86,400 $ 29,266
Mar 25, 4 PM $ 0.0₆36
+2.86%
$ 86,400 $ 29,250
Mar 25, 3 PM $ 0.0₆35
+0.00%
$ 84,000 $ 29,237
Mar 25, 2 PM $ 0.0₆36
+2.86%
$ 86,400 $ 29,160
Mar 25, 1 PM $ 0.0₆36
+2.86%
$ 86,400 $ 29,156
Mar 25, 12 PM $ 0.0₆36
+0.00%
$ 86,400 $ 29,036
Mar 25, 11 AM $ 0.0₆36
+2.86%
$ 86,400 $ 28,957
Mar 25, 10 AM $ 0.0₆35
+0.00%
$ 84,000 $ 28,626
Mar 25, 9 AM $ 0.0₆35
+2.94%
$ 84,000 $ 28,482
Mar 25, 8 AM $ 0.0₆35
+2.94%
$ 84,000 $ 28,232
Mar 25, 7 AM $ 0.0₆35
+0.00%
$ 84,000 $ 27,985
Mar 25, 6 AM $ 0.0₆36
+2.86%
$ 86,400 $ 27,805
Mar 25, 5 AM $ 0.0₆36
+2.86%
$ 86,400 $ 27,635
Mar 25, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 27,305
Mar 25, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 26,926
Mar 25, 2 AM $ 0.0₆36
+0.00%
$ 86,400 $ 26,437
Mar 25, 1 AM $ 0.0₆36
+2.86%
$ 86,400 $ 25,964
Mar 25, 12 AM $ 0.0₆36
+5.88%
$ 86,400 $ 25,381
Mar 24, 11 PM $ 0.0₆35
+2.94%
$ 84,000 $ 24,175
Mar 24, 10 PM $ 0.0₆34
+3.03%
$ 81,600 $ 23,337
Mar 24, 9 PM $ 0.0₆34
-5.56%
$ 81,600 $ 22,499
Mar 24, 8 PM $ 0.0₆37
+5.71%
$ 88,800 $ 19,030
Mar 24, 7 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 6 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 5 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 4 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 3 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 2 PM $ 0.0₆35
+0.00%
$ 84,000 $ 515
Mar 24, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 433
Mar 24, 12 PM $ 0.0₆35
-2.78%
$ 84,000 $ 434
Mar 24, 11 AM $ 0.0₆36
+2.86%
$ 86,400 $ 753
Mar 24, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 753
Mar 24, 9 AM $ 0.0₆36
+0.00%
$ 86,400 $ 803
Mar 24, 8 AM $ 0.0₆36
+0.00%
$ 86,400 $ 803
Mar 24, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 805
Mar 24, 6 AM $ 0.0₆36
+2.86%
$ 86,400 $ 805
Mar 24, 5 AM $ 0.0₆35
-2.78%
$ 84,000 $ 665
Mar 24, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 637
Mar 24, 3 AM $ 0.0₆36
+2.86%
$ 86,400 $ 637
Mar 24, 2 AM $ 0.0₆35
-2.78%
$ 84,000 $ 637
Mar 24, 1 AM $ 0.0₆36
+0.00%
$ 86,400 $ 510
Mar 24, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 510
Mar 23, 11 PM $ 0.0₆36
+0.00%
$ 86,400 $ 511
Mar 23, 10 PM $ 0.0₆36
+2.86%
$ 86,400 $ 511
Mar 23, 9 PM $ 0.0₆35
-2.78%
$ 84,000 $ 511
Mar 23, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 511