Coinranking
Smart Wallet Token Historical Data
SWT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 4 PM | $0.0₆52 | +0.00% | ||
| Jul 5, 3 PM | $0.0₆54 | +3.85% | ||
| Jul 5, 2 PM | $0.0₆52 | -1.89% | ||
| Jul 5, 1 PM | $0.0₆53 | +0.00% | ||
| Jul 5, 12 PM | $0.0₆54 | +0.00% | ||
| Jul 5, 11 AM | $0.0₆54 | +0.00% | ||
| Jul 5, 10 AM | $0.0₆52 | -5.45% | ||
| Jul 5, 9 AM | $0.0₆55 | +1.85% | ||
| Jul 5, 8 AM | $0.0₆55 | +0.00% | ||
| Jul 5, 7 AM | $0.0₆55 | +3.77% | ||
| Jul 5, 6 AM | $0.0₆54 | -1.82% | ||
| Jul 5, 5 AM | $0.0₆55 | +3.77% | ||
| Jul 5, 4 AM | $0.0₆53 | +0.00% | ||
| Jul 5, 3 AM | $0.0₆53 | -1.85% | ||
| Jul 5, 2 AM | $0.0₆54 | +3.85% | ||
| Jul 5, 1 AM | $0.0₆52 | +0.00% | ||
| Jul 5, 12 AM | $0.0₆52 | +0.00% | ||
| Jul 4, 11 PM | $0.0₆51 | +0.00% | ||
| Jul 4, 10 PM | $0.0₆51 | +0.00% | ||
| Jul 4, 9 PM | $0.0₆5 | +0.00% | ||
| Jul 4, 8 PM | $0.0₆51 | +0.00% | ||
| Jul 4, 7 PM | $0.0₆51 | +2.00% | ||
| Jul 4, 6 PM | $0.0₆51 | +0.00% | ||
| Jul 4, 5 PM | $0.0₆51 | +0.00% | ||
| Jul 4, 4 PM | $0.0₆5 | -1.96% | ||
| Jul 4, 3 PM | $0.0₆51 | +2.00% | ||
| Jul 4, 2 PM | $0.0₆5 | +0.00% | ||
| Jul 4, 1 PM | $0.0₆49 | -3.92% | ||
| Jul 4, 12 PM | $0.0₆51 | +2.00% | ||
| Jul 4, 11 AM | $0.0₆52 | +4.00% | ||
| Jul 4, 10 AM | $0.0₆51 | -1.92% | ||
| Jul 4, 9 AM | $0.0₆52 | +0.00% | ||
| Jul 4, 8 AM | $0.0₆52 | +4.00% | ||
| Jul 4, 7 AM | $0.0₆5 | +0.00% | ||
| Jul 4, 6 AM | $0.0₆5 | +2.04% | ||
| Jul 4, 5 AM | $0.0₆5 | +0.00% | ||
| Jul 4, 4 AM | $0.0₆51 | +0.00% | ||
| Jul 4, 3 AM | $0.0₆51 | +0.00% | ||
| Jul 4, 2 AM | $0.0₆51 | +0.00% | ||
| Jul 4, 1 AM | $0.0₆51 | +0.00% | ||
| Jul 4, 12 AM | $0.0₆51 | +0.00% | ||
| Jul 3, 11 PM | $0.0₆51 | +0.00% | ||
| Jul 3, 10 PM | $0.0₆51 | +2.00% | ||
| Jul 3, 9 PM | $0.0₆51 | +2.00% | ||
| Jul 3, 8 PM | $0.0₆5 | +2.04% | ||
| Jul 3, 7 PM | $0.0₆49 | +0.00% | ||
| Jul 3, 6 PM | $0.0₆5 | +0.00% | ||
| Jul 3, 5 PM | $0.0₆5 | +0.00% | ||
| Jul 3, 4 PM | $0.0₆51 | -1.92% | ||
| Jul 3, 3 PM | $0.0₆52 | +4.00% | ||