Smart Wallet Token Historical Data

SWT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₆64
-1.54%
$ 153,600 $ 47,271
Jan 13, 11 PM $ 0.0₆64
+0.00%
$ 153,600 $ 47,223
Jan 13, 10 PM $ 0.0₆64
+0.00%
$ 153,600 $ 46,633
Jan 13, 9 PM $ 0.0₆64
-1.54%
$ 153,600 $ 46,598
Jan 13, 8 PM $ 0.0₆65
-1.52%
$ 156,000 $ 46,654
Jan 13, 7 PM $ 0.0₆65
-1.52%
$ 156,000 $ 46,675
Jan 13, 6 PM $ 0.0₆65
+1.56%
$ 156,000 $ 46,708
Jan 13, 5 PM $ 0.0₆64
-3.03%
$ 153,600 $ 46,752
Jan 13, 4 PM $ 0.0₆65
+1.56%
$ 156,000 $ 46,828
Jan 13, 3 PM $ 0.0₆65
+1.56%
$ 156,000 $ 46,256
Jan 13, 2 PM $ 0.0₆64
-1.54%
$ 153,600 $ 47,110
Jan 13, 1 PM $ 0.0₆64
+1.59%
$ 153,600 $ 48,339
Jan 13, 12 PM $ 0.0₆63
-1.56%
$ 151,200 $ 47,420
Jan 13, 11 AM $ 0.0₆63
-1.56%
$ 151,200 $ 45,724
Jan 13, 10 AM $ 0.0₆64
-1.54%
$ 153,600 $ 43,838
Jan 13, 9 AM $ 0.0₆67
+4.69%
$ 160,800 $ 42,178
Jan 13, 8 AM $ 0.0₆64
+1.59%
$ 153,600 $ 41,588
Jan 13, 7 AM $ 0.0₆64
+1.59%
$ 153,600 $ 40,837
Jan 13, 6 AM $ 0.0₆63
+0.00%
$ 151,200 $ 41,439
Jan 13, 5 AM $ 0.0₆64
+3.23%
$ 153,600 $ 45,285
Jan 13, 4 AM $ 0.0₆61
+0.00%
$ 146,400 $ 40,795
Jan 13, 3 AM $ 0.0₆6
-1.64%
$ 144,000 $ 39,325
Jan 13, 2 AM $ 0.0₆6
+0.00%
$ 144,000 $ 40,018
Jan 13, 1 AM $ 0.0₆6
+0.00%
$ 144,000 $ 41,156
Jan 13, 12 AM $ 0.0₆61
+0.00%
$ 146,400 $ 42,198
Jan 12, 11 PM $ 0.0₆6
+0.00%
$ 144,000 $ 42,552
Jan 12, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,424
Jan 12, 9 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,249
Jan 12, 8 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,298
Jan 12, 7 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,483
Jan 12, 6 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,359
Jan 12, 5 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,205
Jan 12, 4 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,301
Jan 12, 3 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,077
Jan 12, 2 PM $ 0.0₆62
+3.33%
$ 148,800 $ 40,632
Jan 12, 1 PM $ 0.0₆61
+0.00%
$ 146,400 $ 38,696
Jan 12, 12 PM $ 0.0₆6
-1.64%
$ 144,000 $ 39,565
Jan 12, 11 AM $ 0.0₆6
+0.00%
$ 144,000 $ 41,481
Jan 12, 10 AM $ 0.0₆6
+0.00%
$ 144,000 $ 42,508
Jan 12, 9 AM $ 0.0₆59
-1.67%
$ 141,600 $ 43,100
Jan 12, 8 AM $ 0.0₆6
+0.00%
$ 144,000 $ 43,579
Jan 12, 7 AM $ 0.0₆59
-1.67%
$ 141,600 $ 44,371
Jan 12, 6 AM $ 0.0₆61
+3.39%
$ 146,400 $ 43,390
Jan 12, 5 AM $ 0.0₆6
+1.69%
$ 144,000 $ 39,590
Jan 12, 4 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,158
Jan 12, 3 AM $ 0.0₆59
-1.67%
$ 141,600 $ 40,255
Jan 12, 2 AM $ 0.0₆59
-1.67%
$ 141,600 $ 40,371
Jan 12, 1 AM $ 0.0₆59
-1.67%
$ 141,600 $ 40,774
Jan 12, 12 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,651
Jan 11, 11 PM $ 0.0₆59
-1.67%
$ 141,600 $ 40,131