Smart Wallet Token Historical Data

SWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,651
Jan 11, 11 PM $ 0.0₆59
-1.67%
$ 141,600 $ 40,131
Jan 11, 10 PM $ 0.0₆59
+0.00%
$ 141,600 $ 39,528
Jan 11, 9 PM $ 0.0₆58
-1.69%
$ 139,200 $ 39,486
Jan 11, 8 PM $ 0.0₆59
+0.00%
$ 141,600 $ 39,337
Jan 11, 7 PM $ 0.0₆59
-1.67%
$ 141,600 $ 39,029
Jan 11, 6 PM $ 0.0₆6
+0.00%
$ 144,000 $ 39,012
Jan 11, 5 PM $ 0.0₆59
-3.28%
$ 141,600 $ 39,234
Jan 11, 4 PM $ 0.0₆6
+0.00%
$ 144,000 $ 38,942
Jan 11, 3 PM $ 0.0₆59
+0.00%
$ 141,600 $ 38,823
Jan 11, 2 PM $ 0.0₆59
+0.00%
$ 141,600 $ 39,468
Jan 11, 1 PM $ 0.0₆59
+0.00%
$ 141,600 $ 39,732
Jan 11, 12 PM $ 0.0₆6
+3.45%
$ 144,000 $ 39,230
Jan 11, 11 AM $ 0.0₆58
-3.33%
$ 139,200 $ 38,579
Jan 11, 10 AM $ 0.0₆59
-1.67%
$ 141,600 $ 38,401
Jan 11, 9 AM $ 0.0₆59
-1.67%
$ 141,600 $ 38,667
Jan 11, 8 AM $ 0.0₆59
-1.67%
$ 141,600 $ 38,812
Jan 11, 7 AM $ 0.0₆59
+0.00%
$ 141,600 $ 38,577
Jan 11, 6 AM $ 0.0₆59
-1.67%
$ 141,600 $ 39,428
Jan 11, 5 AM $ 0.0₆59
-3.28%
$ 141,600 $ 39,517
Jan 11, 4 AM $ 0.0₆62
+0.00%
$ 148,800 $ 38,912
Jan 11, 3 AM $ 0.0₆61
+0.00%
$ 146,400 $ 38,586
Jan 11, 2 AM $ 0.0₆61
-1.61%
$ 146,400 $ 41,726
Jan 11, 1 AM $ 0.0₆62
+1.64%
$ 148,800 $ 41,154
Jan 11, 12 AM $ 0.0₆61
-3.17%
$ 146,400 $ 40,875
Jan 10, 11 PM $ 0.0₆62
+1.64%
$ 148,800 $ 41,589
Jan 10, 10 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,025
Jan 10, 9 PM $ 0.0₆63
+1.61%
$ 151,200 $ 42,109
Jan 10, 8 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,297
Jan 10, 7 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,383
Jan 10, 6 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,462
Jan 10, 5 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,375
Jan 10, 4 PM $ 0.0₆6
-3.23%
$ 144,000 $ 42,632
Jan 10, 3 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,944
Jan 10, 2 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,829
Jan 10, 1 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,640
Jan 10, 12 PM $ 0.0₆62
+1.64%
$ 148,800 $ 43,400
Jan 10, 11 AM $ 0.0₆62
+0.00%
$ 148,800 $ 43,963
Jan 10, 10 AM $ 0.0₆61
+0.00%
$ 146,400 $ 43,897
Jan 10, 9 AM $ 0.0₆62
-1.59%
$ 148,800 $ 43,499
Jan 10, 8 AM $ 0.0₆61
-1.61%
$ 146,400 $ 43,264
Jan 10, 7 AM $ 0.0₆61
-1.61%
$ 146,400 $ 43,642
Jan 10, 6 AM $ 0.0₆6
+0.00%
$ 144,000 $ 44,643
Jan 10, 5 AM $ 0.0₆6
-3.23%
$ 144,000 $ 45,625
Jan 10, 4 AM $ 0.0₆61
+1.67%
$ 146,400 $ 45,680
Jan 10, 3 AM $ 0.0₆62
+1.64%
$ 148,800 $ 46,335
Jan 10, 2 AM $ 0.0₆61
+0.00%
$ 146,400 $ 43,268
Jan 10, 1 AM $ 0.0₆61
-1.61%
$ 146,400 $ 43,378
Jan 10, 12 AM $ 0.0₆62
+3.33%
$ 148,800 $ 43,710
Jan 9, 11 PM $ 0.0₆6
+1.69%
$ 144,000 $ 43,309