Smart Wallet Token Historical Data

SWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆6
+1.69%
$ 144,000 $ 43,309
Jan 9, 10 PM $ 0.0₆59
-1.67%
$ 141,600 $ 43,701
Jan 9, 9 PM $ 0.0₆59
+0.00%
$ 141,600 $ 43,480
Jan 9, 8 PM $ 0.0₆59
+0.00%
$ 141,600 $ 43,472
Jan 9, 7 PM $ 0.0₆59
-1.67%
$ 141,600 $ 43,373
Jan 9, 6 PM $ 0.0₆6
+0.00%
$ 144,000 $ 42,835
Jan 9, 5 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,752
Jan 9, 4 PM $ 0.0₆6
+0.00%
$ 144,000 $ 42,663
Jan 9, 3 PM $ 0.0₆6
+0.00%
$ 144,000 $ 42,603
Jan 9, 2 PM $ 0.0₆59
-1.67%
$ 141,600 $ 42,739
Jan 9, 1 PM $ 0.0₆6
+0.00%
$ 144,000 $ 43,059
Jan 9, 12 PM $ 0.0₆59
+0.00%
$ 141,600 $ 42,757
Jan 9, 11 AM $ 0.0₆59
+0.00%
$ 141,600 $ 42,531
Jan 9, 10 AM $ 0.0₆59
+0.00%
$ 141,600 $ 42,856
Jan 9, 9 AM $ 0.0₆6
+0.00%
$ 144,000 $ 43,107
Jan 9, 8 AM $ 0.0₆61
+0.00%
$ 146,400 $ 42,977
Jan 9, 7 AM $ 0.0₆61
+5.17%
$ 146,400 $ 42,927
Jan 9, 6 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,280
Jan 9, 5 AM $ 0.0₆57
+0.00%
$ 136,800 $ 40,592
Jan 9, 4 AM $ 0.0₆57
+0.00%
$ 136,800 $ 40,704
Jan 9, 3 AM $ 0.0₆57
-1.72%
$ 136,800 $ 40,604
Jan 9, 2 AM $ 0.0₆57
+0.00%
$ 136,800 $ 40,256
Jan 9, 1 AM $ 0.0₆58
+1.75%
$ 139,200 $ 40,699
Jan 9, 12 AM $ 0.0₆57
+0.00%
$ 136,800 $ 40,683
Jan 8, 11 PM $ 0.0₆57
+0.00%
$ 136,800 $ 40,850
Jan 8, 10 PM $ 0.0₆56
-3.45%
$ 134,400 $ 40,565
Jan 8, 9 PM $ 0.0₆57
-3.39%
$ 136,800 $ 40,987
Jan 8, 8 PM $ 0.0₆58
+1.75%
$ 139,200 $ 41,076
Jan 8, 7 PM $ 0.0₆56
-3.45%
$ 134,400 $ 41,752
Jan 8, 6 PM $ 0.0₆58
+0.00%
$ 139,200 $ 42,545
Jan 8, 5 PM $ 0.0₆57
+0.00%
$ 136,800 $ 42,618
Jan 8, 4 PM $ 0.0₆58
+0.00%
$ 139,200 $ 42,411
Jan 8, 3 PM $ 0.0₆58
+0.00%
$ 139,200 $ 63,695
Jan 8, 2 PM $ 0.0₆58
-1.69%
$ 139,200 $ 63,604
Jan 8, 1 PM $ 0.0₆58
+0.00%
$ 139,200 $ 63,540
Jan 8, 12 PM $ 0.0₆57
-3.39%
$ 136,800 $ 63,409
Jan 8, 11 AM $ 0.0₆58
-1.69%
$ 139,200 $ 63,535
Jan 8, 10 AM $ 0.0₆58
+1.75%
$ 139,200 $ 63,299
Jan 8, 9 AM $ 0.0₆58
+0.00%
$ 139,200 $ 63,535
Jan 8, 8 AM $ 0.0₆6
+3.45%
$ 144,000 $ 63,613
Jan 8, 7 AM $ 0.0₆59
+3.51%
$ 141,600 $ 63,573
Jan 8, 6 AM $ 0.0₆57
-1.72%
$ 136,800 $ 63,752
Jan 8, 5 AM $ 0.0₆57
-1.72%
$ 136,800 $ 63,603
Jan 8, 4 AM $ 0.0₆58
+1.75%
$ 139,200 $ 63,489
Jan 8, 3 AM $ 0.0₆56
-3.45%
$ 134,400 $ 65,540
Jan 8, 2 AM $ 0.0₆57
+0.00%
$ 136,800 $ 65,548
Jan 8, 1 AM $ 0.0₆58
+3.57%
$ 139,200 $ 66,736
Jan 8, 12 AM $ 0.0₆56
-1.75%
$ 134,400 $ 66,716
Jan 7, 11 PM $ 0.0₆57
-1.72%
$ 136,800 $ 67,744
Jan 7, 10 PM $ 0.0₆58
+0.00%
$ 139,200 $ 70,760