Coinranking
Smart Wallet Token Historical Data
SWT
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2025 | $ 0.0₅129 | +9.32% |
| Sep 29, 2025 | $ 0.0₅117 | -2.50% |
| Sep 28, 2025 | $ 0.0₅123 | -3.91% |
| Sep 27, 2025 | $ 0.0₅127 | +13.39% |
| Sep 26, 2025 | $ 0.0₅107 | +1.90% |
| Sep 25, 2025 | $ 0.0₅142 | -23.66% |
| Sep 24, 2025 | $ 0.0₅178 | +39.06% |
| Sep 23, 2025 | $ 0.0₅129 | +37.23% |
| Sep 22, 2025 | $ 0.0₆92 | -8.00% |
| Sep 21, 2025 | $ 0.0₆98 | +19.51% |
| Sep 20, 2025 | $ 0.0₆81 | +6.58% |
| Sep 19, 2025 | $ 0.0₆77 | +4.05% |
| Sep 18, 2025 | $ 0.0₆73 | -7.59% |
| Sep 17, 2025 | $ 0.0₆79 | +0.00% |
| Sep 16, 2025 | $ 0.0₆84 | +9.09% |
| Sep 15, 2025 | $ 0.0₆75 | -7.41% |
| Sep 14, 2025 | $ 0.0₆82 | -5.75% |
| Sep 13, 2025 | $ 0.0₆85 | -3.41% |
| Sep 12, 2025 | $ 0.0₆9 | -2.17% |
| Sep 11, 2025 | $ 0.0₆91 | -2.15% |
| Sep 10, 2025 | $ 0.0₆94 | +2.17% |
| Sep 9, 2025 | $ 0.0₆95 | +2.15% |
| Sep 8, 2025 | $ 0.0₆91 | -8.08% |
| Sep 7, 2025 | $ 0.0₆99 | -1.00% |
| Sep 6, 2025 | $ 0.0₅1 | +23.46% |
| Sep 5, 2025 | $ 0.0₆81 | -8.99% |
| Sep 4, 2025 | $ 0.0₆92 | -3.16% |
| Sep 3, 2025 | $ 0.0₆97 | -2.02% |
| Sep 2, 2025 | $ 0.0₅101 | +5.21% |
| Sep 1, 2025 | $ 0.0₆93 | +2.20% |
| Aug 31, 2025 | $ 0.0₆93 | +0.00% |
| Aug 30, 2025 | $ 0.0₆96 | -11.93% |
| Aug 29, 2025 | $ 0.0₅106 | -7.02% |
| Aug 28, 2025 | $ 0.0₅112 | -17.65% |
| Aug 27, 2025 | $ 0.0₅131 | +16.96% |
| Aug 26, 2025 | $ 0.0₅115 | +38.55% |
| Aug 25, 2025 | $ 0.0₆85 | -8.60% |
| Aug 24, 2025 | $ 0.0₆87 | +11.54% |
| Aug 23, 2025 | $ 0.0₆71 | +22.41% |
| Aug 22, 2025 | $ 0.0₆57 | +3.64% |
| Aug 21, 2025 | $ 0.0₆55 | +1.85% |
| Aug 20, 2025 | $ 0.0₆54 | -1.82% |
| Aug 19, 2025 | $ 0.0₆53 | -1.85% |
| Aug 18, 2025 | $ 0.0₆54 | +1.89% |
| Aug 17, 2025 | $ 0.0₆54 | +0.00% |
| Aug 16, 2025 | $ 0.0₆55 | +0.00% |
| Aug 15, 2025 | $ 0.0₆55 | +3.77% |
| Aug 14, 2025 | $ 0.0₆55 | +3.77% |
| Aug 13, 2025 | $ 0.0₆53 | -1.85% |
| Aug 12, 2025 | $ 0.0₆56 | +5.66% |