Smart Wallet Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₆61
+1.67%
$ 146,400 $ 17,922
Jun 21, 9 AM $ 0.0₆6
+3.45%
$ 144,000 $ 17,740
Jun 21, 8 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,552
Jun 21, 7 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,556
Jun 21, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,559
Jun 21, 5 AM $ 0.0₆58
+1.75%
$ 139,200 $ 17,650
Jun 21, 4 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,651
Jun 21, 3 AM $ 0.0₆58
+1.75%
$ 139,200 $ 17,670
Jun 21, 2 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,670
Jun 21, 1 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,672
Jun 21, 12 AM $ 0.0₆58
+0.00%
$ 139,200 $ 17,718
Jun 20, 11 PM $ 0.0₆58
+0.00%
$ 139,200 $ 17,802
Jun 20, 10 PM $ 0.0₆58
-1.69%
$ 139,200 $ 29,658
Jun 20, 9 PM $ 0.0₆59
+3.51%
$ 141,600 $ 29,628
Jun 20, 8 PM $ 0.0₆57
+1.79%
$ 136,800 $ 29,558
Jun 20, 7 PM $ 0.0₆57
+1.79%
$ 136,800 $ 29,557
Jun 20, 6 PM $ 0.0₆57
+1.79%
$ 136,800 $ 29,558
Jun 20, 5 PM $ 0.0₆57
+0.00%
$ 136,800 $ 29,558
Jun 20, 4 PM $ 0.0₆57
+1.79%
$ 136,800 $ 29,558
Jun 20, 3 PM $ 0.0₆57
+0.00%
$ 136,800 $ 29,558
Jun 20, 2 PM $ 0.0₆57
+1.79%
$ 136,800 $ 29,473
Jun 20, 1 PM $ 0.0₆56
+3.70%
$ 134,400 $ 29,398
Jun 20, 12 PM $ 0.0₆56
+1.82%
$ 134,400 $ 29,412
Jun 20, 11 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,558
Jun 20, 10 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,561
Jun 20, 9 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,561
Jun 20, 8 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,560
Jun 20, 7 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,653
Jun 20, 6 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,655
Jun 20, 5 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,582
Jun 20, 4 AM $ 0.0₆57
+1.79%
$ 136,800 $ 12,809
Jun 20, 3 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,790
Jun 20, 2 AM $ 0.0₆56
+1.82%
$ 134,400 $ 12,888
Jun 20, 1 AM $ 0.0₆56
+0.00%
$ 134,400 $ 12,892
Jun 20, 12 AM $ 0.0₆56
+1.82%
$ 134,400 $ 12,841
Jun 19, 11 PM $ 0.0₆55
+0.00%
$ 132,000 $ 12,758
Jun 19, 10 PM $ 0.0₆55
+1.85%
$ 132,000 $ 14,073
Jun 19, 9 PM $ 0.0₆54
+1.89%
$ 129,600 $ 14,077
Jun 19, 8 PM $ 0.0₆54
+0.00%
$ 129,600 $ 19,089
Jun 19, 7 PM $ 0.0₆54
+0.00%
$ 129,600 $ 19,090
Jun 19, 6 PM $ 0.0₆54
+0.00%
$ 129,600 $ 19,089
Jun 19, 5 PM $ 0.0₆54
-1.82%
$ 129,600 $ 19,088
Jun 19, 4 PM $ 0.0₆55
+1.85%
$ 132,000 $ 19,088
Jun 19, 3 PM $ 0.0₆54
+0.00%
$ 129,600 $ 19,096
Jun 19, 2 PM $ 0.0₆54
+1.89%
$ 129,600 $ 19,096
Jun 19, 1 PM $ 0.0₆55
+0.00%
$ 132,000 $ 19,094
Jun 19, 12 PM $ 0.0₆55
+0.00%
$ 132,000 $ 19,076
Jun 19, 11 AM $ 0.0₆55
+0.00%
$ 132,000 $ 19,142
Jun 19, 10 AM $ 0.0₆55
+0.00%
$ 132,000 $ 19,139
Jun 19, 9 AM $ 0.0₆55
+3.77%
$ 132,000 $ 19,147