Smart Wallet Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 17,416
Apr 10, 9 AM $ 0.0₆32
+0.00%
$ 76,800 $ 19,488
Apr 10, 8 AM $ 0.0₆32
+0.00%
$ 76,800 $ 22,088
Apr 10, 7 AM $ 0.0₆31
+3.33%
$ 74,400 $ 24,940
Apr 10, 6 AM $ 0.0₆31
+3.33%
$ 74,400 $ 27,261
Apr 10, 5 AM $ 0.0₆31
+3.33%
$ 74,400 $ 29,702
Apr 10, 4 AM $ 0.0₆3
-3.23%
$ 72,000 $ 31,466
Apr 10, 3 AM $ 0.0₆31
+0.00%
$ 74,400 $ 31,272
Apr 10, 2 AM $ 0.0₆31
+3.33%
$ 74,400 $ 31,553
Apr 10, 1 AM $ 0.0₆31
-3.13%
$ 74,400 $ 31,267
Apr 10, 12 AM $ 0.0₆32
+3.23%
$ 76,800 $ 30,399
Apr 9, 11 PM $ 0.0₆32
+3.23%
$ 76,800 $ 30,174
Apr 9, 10 PM $ 0.0₆31
-3.13%
$ 74,400 $ 29,768
Apr 9, 9 PM $ 0.0₆32
+3.23%
$ 76,800 $ 29,290
Apr 9, 8 PM $ 0.0₆32
+3.23%
$ 76,800 $ 28,625
Apr 9, 7 PM $ 0.0₆31
+0.00%
$ 74,400 $ 27,896
Apr 9, 6 PM $ 0.0₆32
+3.23%
$ 76,800 $ 27,188
Apr 9, 5 PM $ 0.0₆32
+3.23%
$ 76,800 $ 26,504
Apr 9, 4 PM $ 0.0₆32
+0.00%
$ 76,800 $ 25,763
Apr 9, 3 PM $ 0.0₆32
+3.23%
$ 76,800 $ 24,799
Apr 9, 2 PM $ 0.0₆31
+0.00%
$ 74,400 $ 23,894
Apr 9, 1 PM $ 0.0₆32
+3.23%
$ 76,800 $ 22,801
Apr 9, 12 PM $ 0.0₆32
+3.23%
$ 76,800 $ 21,410
Apr 9, 11 AM $ 0.0₆32
+0.00%
$ 76,800 $ 19,969
Apr 9, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 17,844
Apr 9, 9 AM $ 0.0₆32
+0.00%
$ 76,800 $ 15,680
Apr 9, 8 AM $ 0.0₆32
-3.03%
$ 76,800 $ 12,873
Apr 9, 7 AM $ 0.0₆33
+6.45%
$ 79,200 $ 9,721
Apr 9, 6 AM $ 0.0₆32
+3.23%
$ 76,800 $ 6,941
Apr 9, 5 AM $ 0.0₆32
+3.23%
$ 76,800 $ 4,201
Apr 9, 4 AM $ 0.0₆32
+0.00%
$ 76,800 $ 2,137
Apr 9, 3 AM $ 0.0₆32
+3.23%
$ 76,800 $ 1,961
Apr 9, 2 AM $ 0.0₆32
+0.00%
$ 76,800 $ 1,923
Apr 9, 1 AM $ 0.0₆31
-3.13%
$ 74,400 $ 1,922
Apr 9, 12 AM $ 0.0₆32
+6.67%
$ 76,800 $ 1,901
Apr 8, 11 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,723
Apr 8, 10 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,724
Apr 8, 9 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,946
Apr 8, 8 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,987
Apr 8, 7 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,989
Apr 8, 6 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,988
Apr 8, 5 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,874
Apr 8, 4 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,733
Apr 8, 3 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,734
Apr 8, 2 PM $ 0.0₆31
+0.00%
$ 74,400 $ 1,787
Apr 8, 1 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,917
Apr 8, 12 PM $ 0.0₆31
+0.00%
$ 74,400 $ 2,728
Apr 8, 11 AM $ 0.0₆32
+0.00%
$ 76,800 $ 3,434
Apr 8, 10 AM $ 0.0₆32
+3.23%
$ 76,800 $ 3,950
Apr 8, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 5,918