Coinranking
Smart Wallet Token Historical Data
SWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.0₆49 | -2.00% | ||
| Sep 29, 6 AM | $0.0₆5 | +19.05% | ||
| Sep 29, 5 AM | $0.0₆42 | +0.00% | ||
| Sep 29, 4 AM | $0.0₆43 | +0.00% | ||
| Sep 29, 3 AM | $0.0₆43 | +0.00% | ||
| Sep 29, 2 AM | $0.0₆43 | +0.00% | ||
| Sep 29, 1 AM | $0.0₆43 | +0.00% | ||
| Sep 29, 12 AM | $0.0₆43 | +0.00% | ||
| Sep 28, 11 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 10 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 9 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 8 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 7 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 6 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 5 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 4 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 3 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 2 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 1 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 12 PM | $0.0₆43 | +0.00% | ||
| Sep 28, 11 AM | $0.0₆44 | +0.00% | ||
| Sep 28, 10 AM | $0.0₆44 | +2.33% | ||
| Sep 28, 9 AM | $0.0₆43 | +0.00% | ||
| Sep 28, 8 AM | $0.0₆43 | +0.00% | ||
| Sep 28, 7 AM | $0.0₆43 | +0.00% | ||
| Sep 28, 6 AM | $0.0₆43 | +0.00% | ||
| Sep 28, 5 AM | $0.0₆43 | -4.44% | ||
| Sep 28, 4 AM | $0.0₆45 | +2.27% | ||
| Sep 28, 3 AM | $0.0₆44 | +0.00% | ||
| Sep 28, 2 AM | $0.0₆44 | +0.00% | ||
| Sep 28, 1 AM | $0.0₆44 | +2.33% | ||
| Sep 28, 12 AM | $0.0₆43 | +0.00% | ||
| Sep 27, 11 PM | $0.0₆43 | +0.00% | ||
| Sep 27, 10 PM | $0.0₆43 | -2.27% | ||
| Sep 27, 9 PM | $0.0₆44 | +0.00% | ||
| Sep 27, 8 PM | $0.0₆44 | +0.00% | ||
| Sep 27, 7 PM | $0.0₆44 | +4.76% | ||
| Sep 27, 6 PM | $0.0₆42 | +0.00% | ||
| Sep 27, 5 PM | $0.0₆42 | +0.00% | ||
| Sep 27, 4 PM | $0.0₆42 | -2.33% | ||
| Sep 27, 3 PM | $0.0₆44 | +0.00% | ||
| Sep 27, 2 PM | $0.0₆44 | +0.00% | ||
| Sep 27, 1 PM | $0.0₆44 | +0.00% | ||
| Sep 27, 12 PM | $0.0₆43 | +0.00% | ||
| Sep 27, 11 AM | $0.0₆43 | +0.00% | ||
| Sep 27, 10 AM | $0.0₆43 | -2.27% | ||
| Sep 27, 9 AM | $0.0₆44 | +0.00% | ||
| Sep 27, 8 AM | $0.0₆43 | +2.38% | ||
| Sep 27, 7 AM | $0.0₆42 | +0.00% | ||
| Sep 27, 6 AM | $0.0₆42 | +0.00% | ||