Smart Wallet Token Historical Data

SWT Page 5
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₆27
+0.00%
$ 64,800 $ 10,982
1:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,024
1:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,070
1:04 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,115
12:59 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,094
12:54 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,141
12:49 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,197
12:34 AM $ 0.0₆26
+0.00%
$ 62,400 $ 11,321
12:29 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,350
12:24 AM $ 0.0₆27
+0.00%
$ 64,800 $ 11,395
12:19 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,422
12:14 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,444
12:09 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,465
12:04 AM $ 0.0₆28
+0.00%
$ 67,200 $ 11,497
11:59 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,522
11:54 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,552
11:49 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,573
11:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,598
11:39 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,632
11:34 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,657
11:29 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,688
11:24 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,741
11:19 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,796
11:14 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,582
11:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,381
11:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,424
10:59 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,458
10:54 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,505
10:49 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,510
10:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,515
10:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,554
10:34 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,594
10:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,636
10:24 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,687
10:19 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,711
10:14 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,754
10:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,785
10:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,828
9:59 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,875
9:54 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,913
9:49 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,962
9:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,006
9:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,046
9:34 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,086
9:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,131
9:24 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,254
9:19 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,330
9:14 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,378
9:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,415
9:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,440