Smart Wallet Token Historical Data

SWT Page 5
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:39 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:34 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:29 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:24 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:19 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,133
1:14 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:09 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
1:04 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:59 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:54 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:49 AM $ 0.0₆57
+0.00%
$ 136,800 $ 23,133
12:44 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
12:39 AM $ 0.0₆58
+0.00%
$ 139,200 $ 23,133
10:14 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
10:09 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
10:04 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,850
9:59 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:54 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,848
9:49 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:44 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,847
9:39 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,847
9:34 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,848
9:29 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:24 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:19 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:14 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:09 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,848
9:04 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,848
8:59 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:54 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
8:49 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
8:44 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:39 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:34 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,849
8:29 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:24 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:19 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:14 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:09 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
8:04 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,849
7:59 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,849
7:54 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
7:49 PM $ 0.0₆59
+0.00%
$ 141,600 $ 22,850
7:44 PM $ 0.0₆6
+0.00%
$ 144,000 $ 22,850
7:39 PM $ 0.0₆59
+0.00%
$ 141,600 $ 19,110
7:34 PM $ 0.0₆58
+0.00%
$ 139,200 $ 280
7:29 PM $ 0.0₆6
+0.00%
$ 144,000 $ 281
7:24 PM $ 0.0₆6
+0.00%
$ 144,000 $ 281
7:19 PM $ 0.0₆58
+0.00%
$ 139,200 $ 281