Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.0₆45
+0.00%
$108,000 $16,546
10:42 PM $0.0₆46
+0.00%
$110,400 $16,468
10:37 PM $0.0₆46
+0.00%
$110,400 $16,467
10:32 PM $0.0₆46
+0.00%
$110,400 $16,467
10:27 PM $0.0₆46
+0.00%
$110,400 $16,467
10:22 PM $0.0₆46
+0.00%
$110,400 $16,467
10:17 PM $0.0₆46
+0.00%
$110,400 $16,467
10:12 PM $0.0₆46
+0.00%
$110,400 $16,467
10:07 PM $0.0₆46
+0.00%
$110,400 $16,468
10:02 PM $0.0₆46
+0.00%
$110,400 $16,468
9:57 PM $0.0₆46
+0.00%
$110,400 $16,468
9:52 PM $0.0₆46
+0.00%
$110,400 $16,468
9:47 PM $0.0₆46
+0.00%
$110,400 $16,468
9:42 PM $0.0₆46
+0.00%
$110,400 $16,468
9:37 PM $0.0₆46
+0.00%
$110,400 $16,469
9:32 PM $0.0₆46
+0.00%
$110,400 $16,469
9:27 PM $0.0₆46
+0.00%
$110,400 $16,469
9:22 PM $0.0₆46
+0.00%
$110,400 $16,469
9:17 PM $0.0₆46
+0.00%
$110,400 $16,469
9:12 PM $0.0₆46
+0.00%
$110,400 $16,469
9:07 PM $0.0₆46
+0.00%
$110,400 $16,469
9:02 PM $0.0₆46
+0.00%
$110,400 $16,469
8:57 PM $0.0₆46
+0.00%
$110,400 $16,469
8:52 PM $0.0₆46
+0.00%
$110,400 $16,469
8:47 PM $0.0₆46
+0.00%
$110,400 $16,468
8:42 PM $0.0₆46
+0.00%
$110,400 $16,468
8:37 PM $0.0₆46
+0.00%
$110,400 $16,468
8:32 PM $0.0₆46
+0.00%
$110,400 $16,468
8:27 PM $0.0₆46
+0.00%
$110,400 $16,468
8:22 PM $0.0₆46
+0.00%
$110,400 $16,468
8:17 PM $0.0₆46
+0.00%
$110,400 $16,468
8:12 PM $0.0₆46
+0.00%
$110,400 $16,468
8:07 PM $0.0₆46
+0.00%
$110,400 $16,468
8:02 PM $0.0₆46
+0.00%
$110,400 $16,468
7:57 PM $0.0₆46
+0.00%
$110,400 $16,468
7:52 PM $0.0₆46
+0.00%
$110,400 $16,468
7:47 PM $0.0₆46
+0.00%
$110,400 $16,468
7:42 PM $0.0₆46
+0.00%
$110,400 $16,468
7:37 PM $0.0₆46
+0.00%
$110,400 $16,469
7:32 PM $0.0₆46
+0.00%
$110,400 $16,469
7:27 PM $0.0₆46
+0.00%
$110,400 $16,469
7:22 PM $0.0₆46
+0.00%
$110,400 $16,469
7:17 PM $0.0₆46
+0.00%
$110,400 $16,469
7:12 PM $0.0₆46
+0.00%
$110,400 $16,469
7:07 PM $0.0₆46
+0.00%
$110,400 $16,469
7:02 PM $0.0₆46
+0.00%
$110,400 $16,469
6:57 PM $0.0₆46
+0.00%
$110,400 $16,468
6:52 PM $0.0₆46
+0.00%
$110,400 $16,468
6:47 PM $0.0₆46
+0.00%
$110,400 $16,468
6:42 PM $0.0₆46
+0.00%
$110,400 $16,468