Coinranking
Smart Wallet Token Historical Data
SWT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $0.000068 | -24.79% | ||
| Nov 21 | $0.0000901 | -27.68% | ||
| Nov 14 | $0.000111 | -5.96% | ||
| Nov 7 | $0.000117 | -19.70% | ||
| Oct 31 | $0.000148 | -11.41% | ||
| Oct 24 | $0.000168 | +19.10% | ||
| Oct 17 | $0.000141 | -8.43% | ||
| Oct 10 | $0.000154 | -5.50% | ||
| Oct 3 | $0.000164 | +0.57% | ||
| Sep 26 | $0.000172 | -20.39% | ||
| Sep 19 | $0.000224 | +28.82% | ||
| Sep 12 | $0.000177 | +55.78% | ||
| Sep 5 | $0.000114 | -0.11% | ||
| Aug 29 | $0.000114 | -1.87% | ||
| Aug 22 | $0.000116 | +11.85% | ||
| Aug 15 | $0.000104 | +1.88% | ||
| Aug 8 | $0.000101 | -0.95% | ||
| Aug 1 | $0.000102 | +0.99% | ||
| Jul 25 | $0.000101 | -1.94% | ||
| Jul 18 | $0.000103 | +3.00% | ||
| Jul 11 | $0.000101 | -4.72% | ||