Smart Wallet Token Historical Data

SWT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0₆57
-1.72%
$ 136,800 $ 67,744
Jan 7, 10 PM $ 0.0₆58
+0.00%
$ 139,200 $ 70,760
Jan 7, 4 PM $ 0.0₆66
+0.00%
$ 158,400 $ 69,673
Jan 7, 3 PM $ 0.0₆66
+0.00%
$ 158,400 $ 49,076
Jan 7, 2 PM $ 0.0₆66
-1.49%
$ 158,400 $ 51,089
Jan 7, 1 PM $ 0.0₆66
-1.49%
$ 158,400 $ 51,595
Jan 7, 12 PM $ 0.0₆67
+0.00%
$ 160,800 $ 52,246
Jan 7, 11 AM $ 0.0₆66
-1.49%
$ 158,400 $ 52,408
Jan 7, 10 AM $ 0.0₆66
-1.49%
$ 158,400 $ 52,551
Jan 7, 9 AM $ 0.0₆66
-2.94%
$ 158,400 $ 52,386
Jan 7, 8 AM $ 0.0₆67
+1.52%
$ 160,800 $ 52,429
Jan 7, 7 AM $ 0.0₆67
-4.29%
$ 160,800 $ 52,664
Jan 7, 6 AM $ 0.0₆69
+1.47%
$ 165,600 $ 52,401
Jan 7, 5 AM $ 0.0₆68
-2.86%
$ 163,200 $ 52,029
Jan 7, 4 AM $ 0.0₆73
-1.35%
$ 175,200 $ 50,128
Jan 7, 3 AM $ 0.0₆74
+0.00%
$ 177,600 $ 50,107
Jan 7, 2 AM $ 0.0₆73
+1.39%
$ 175,200 $ 50,303
Jan 7, 1 AM $ 0.0₆7
-5.41%
$ 168,000 $ 48,980
Jan 7, 12 AM $ 0.0₆74
+2.78%
$ 177,600 $ 49,006
Jan 6, 11 PM $ 0.0₆71
+4.41%
$ 170,400 $ 47,874
Jan 6, 10 PM $ 0.0₆67
+4.69%
$ 160,800 $ 44,824
Jan 6, 9 PM $ 0.0₆64
-1.54%
$ 153,600 $ 44,925
Jan 6, 8 PM $ 0.0₆64
-1.54%
$ 153,600 $ 45,079
Jan 6, 7 PM $ 0.0₆64
-1.54%
$ 153,600 $ 45,122
Jan 6, 6 PM $ 0.0₆64
+0.00%
$ 153,600 $ 44,983
Jan 6, 5 PM $ 0.0₆64
-1.54%
$ 153,600 $ 45,226
Jan 6, 4 PM $ 0.0₆65
-1.52%
$ 156,000 $ 49,913
Jan 6, 3 PM $ 0.0₆65
+3.17%
$ 156,000 $ 48,915
Jan 6, 2 PM $ 0.0₆63
+1.61%
$ 151,200 $ 45,261
Jan 6, 1 PM $ 0.0₆62
+5.08%
$ 148,800 $ 43,653
Jan 6, 12 PM $ 0.0₆59
-1.67%
$ 141,600 $ 41,672
Jan 6, 11 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,260
Jan 6, 10 AM $ 0.0₆59
-1.67%
$ 141,600 $ 39,275
Jan 6, 9 AM $ 0.0₆59
-1.67%
$ 141,600 $ 38,455
Jan 6, 8 AM $ 0.0₆6
+1.69%
$ 144,000 $ 37,335
Jan 6, 7 AM $ 0.0₆59
+0.00%
$ 141,600 $ 36,449
Jan 6, 6 AM $ 0.0₆59
+0.00%
$ 141,600 $ 35,493
Jan 6, 5 AM $ 0.0₆6
-1.64%
$ 144,000 $ 35,257
Jan 6, 4 AM $ 0.0₆61
+1.67%
$ 146,400 $ 34,134
Jan 6, 3 AM $ 0.0₆59
-3.28%
$ 141,600 $ 34,069
Jan 6, 2 AM $ 0.0₆61
-1.61%
$ 146,400 $ 33,721
Jan 6, 1 AM $ 0.0₆61
+0.00%
$ 146,400 $ 32,877
Jan 6, 12 AM $ 0.0₆61
-1.61%
$ 146,400 $ 32,348
Jan 5, 11 PM $ 0.0₆61
-1.61%
$ 146,400 $ 31,830
Jan 5, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 31,548
Jan 5, 9 PM $ 0.0₆6
+1.69%
$ 144,000 $ 31,273
Jan 5, 8 PM $ 0.0₆6
-1.64%
$ 144,000 $ 31,191
Jan 5, 7 PM $ 0.0₆61
-3.17%
$ 146,400 $ 31,201
Jan 5, 6 PM $ 0.0₆62
-1.59%
$ 148,800 $ 31,213
Jan 5, 5 PM $ 0.0₆63
+0.00%
$ 151,200 $ 30,804