Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.0₆56
+0.00%
$134,400 $23,159
Jun 29, 11 AM $0.0₆56
-1.75%
$134,400 $23,161
Jun 29, 10 AM $0.0₆56
-1.75%
$134,400 $23,163
Jun 29, 9 AM $0.0₆57
-1.72%
$136,800 $23,161
Jun 29, 8 AM $0.0₆58
+1.75%
$139,200 $23,124
Jun 29, 7 AM $0.0₆57
+1.79%
$136,800 $23,125
Jun 29, 6 AM $0.0₆56
+0.00%
$134,400 $23,131
Jun 29, 5 AM $0.0₆57
+1.79%
$136,800 $23,130
Jun 29, 4 AM $0.0₆57
+1.79%
$136,800 $23,130
Jun 29, 3 AM $0.0₆56
-1.75%
$134,400 $23,130
Jun 29, 2 AM $0.0₆57
-1.72%
$136,800 $23,130
Jun 29, 1 AM $0.0₆58
+0.00%
$139,200 $23,128
Jun 29, 12 AM $0.0₆58
+0.00%
$139,200 $23,133
Jun 28, 10 PM $0.0₆6
+1.69%
$144,000 $22,850
Jun 28, 9 PM $0.0₆6
+1.69%
$144,000 $22,848
Jun 28, 8 PM $0.0₆6
+1.69%
$144,000 $22,849
Jun 28, 7 PM $0.0₆6
+3.45%
$144,000 $22,849
Jun 28, 6 PM $0.0₆6
+0.00%
$144,000 $283
Jun 28, 5 PM $0.0₆6
+0.00%
$144,000 $293
Jun 28, 4 PM $0.0₆58
+0.00%
$139,200 $22,785
Jun 28, 3 PM $0.0₆6
+3.45%
$144,000 $22,785
Jun 28, 2 PM $0.0₆6
+3.45%
$144,000 $22,891
Jun 28, 1 PM $0.0₆58
+0.00%
$139,200 $22,894
Jun 28, 12 PM $0.0₆58
+0.00%
$139,200 $22,894
Jun 28, 11 AM $0.0₆59
+0.00%
$141,600 $22,894
Jun 28, 10 AM $0.0₆6
+1.69%
$144,000 $22,894
Jun 28, 9 AM $0.0₆59
+0.00%
$141,600 $22,899
Jun 28, 8 AM $0.0₆59
-1.67%
$141,600 $22,900
Jun 28, 7 AM $0.0₆6
+1.69%
$144,000 $22,898
Jun 28, 6 AM $0.0₆6
+1.69%
$144,000 $22,893
Jun 28, 5 AM $0.0₆6
+1.69%
$144,000 $22,934
Jun 28, 4 AM $0.0₆59
+0.00%
$141,600 $22,939
Jun 28, 3 AM $0.0₆6
+1.69%
$144,000 $22,939
Jun 28, 2 AM $0.0₆6
+1.69%
$144,000 $22,939
Jun 28, 1 AM $0.0₆6
+0.00%
$144,000 $22,944
Jun 28, 12 AM $0.0₆6
+0.00%
$144,000 $22,939
Jun 27, 11 PM $0.0₆6
-1.64%
$144,000 $22,940
Jun 27, 10 PM $0.0₆61
-1.61%
$146,400 $23,564
Jun 27, 9 PM $0.0₆62
+3.33%
$148,800 $23,560
Jun 27, 8 PM $0.0₆6
+0.00%
$144,000 $23,581
Jun 27, 7 PM $0.0₆6
+0.00%
$144,000 $23,581
Jun 27, 6 PM $0.0₆6
+0.00%
$144,000 $40,769
Jun 27, 5 PM $0.0₆63
+6.78%
$151,200 $40,755
Jun 27, 4 PM $0.0₆6
+0.00%
$144,000 $18,268
Jun 27, 3 PM $0.0₆6
+0.00%
$144,000 $18,381
Jun 27, 2 PM $0.0₆6
+1.69%
$144,000 $18,275
Jun 27, 1 PM $0.0₆6
+1.69%
$144,000 $18,272
Jun 27, 12 PM $0.0₆6
+1.69%
$144,000 $18,270
Jun 27, 11 AM $0.0₆6
+1.69%
$144,000 $18,267
Jun 27, 10 AM $0.0₆59
+0.00%
$141,600 $18,263