Smart Wallet Token Historical Data

SWT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,608
Mar 19, 6 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,608
Mar 19, 5 PM $ 0.0₆36
+2.86%
$ 86,400 $ 2,610
Mar 19, 4 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,609
Mar 19, 3 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,478
Mar 19, 2 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,769
Mar 19, 1 PM $ 0.0₆36
+0.00%
$ 86,400 $ 2,888
Mar 19, 12 PM $ 0.0₆35
-2.78%
$ 84,000 $ 2,853
Mar 19, 11 AM $ 0.0₆36
+0.00%
$ 86,400 $ 2,854
Mar 19, 10 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,732
Mar 19, 9 AM $ 0.0₆37
+0.00%
$ 88,800 $ 2,448
Mar 19, 8 AM $ 0.0₆36
-2.70%
$ 86,400 $ 3,847
Mar 19, 7 AM $ 0.0₆37
+2.78%
$ 88,800 $ 3,645
Mar 19, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 3,527
Mar 19, 5 AM $ 0.0₆36
+2.86%
$ 86,400 $ 3,394
Mar 19, 4 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,150
Mar 19, 3 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,127
Mar 19, 2 AM $ 0.0₆35
+0.00%
$ 84,000 $ 2,870
Mar 19, 1 AM $ 0.0₆36
+2.86%
$ 86,400 $ 2,849
Mar 19, 12 AM $ 0.0₆36
+2.86%
$ 86,400 $ 2,791
Mar 18, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 2,241
Mar 18, 10 PM $ 0.0₆34
+0.00%
$ 81,600 $ 2,242
Mar 18, 9 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,241
Mar 18, 8 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,240
Mar 18, 7 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,240
Mar 18, 6 PM $ 0.0₆33
-2.94%
$ 79,200 $ 2,241
Mar 18, 5 PM $ 0.0₆34
+0.00%
$ 81,600 $ 2,240
Mar 18, 4 PM $ 0.0₆34
+0.00%
$ 81,600 $ 2,239
Mar 18, 3 PM $ 0.0₆34
+3.03%
$ 81,600 $ 2,238
Mar 18, 2 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,948
Mar 18, 1 PM $ 0.0₆34
+0.00%
$ 81,600 $ 1,829
Mar 18, 12 PM $ 0.0₆33
-2.94%
$ 79,200 $ 1,826
Mar 18, 11 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,823
Mar 18, 10 AM $ 0.0₆34
+0.00%
$ 81,600 $ 1,824
Mar 18, 9 AM $ 0.0₆34
+3.03%
$ 81,600 $ 1,899
Mar 18, 8 AM $ 0.0₆33
+0.00%
$ 79,200 $ 714
Mar 18, 7 AM $ 0.0₆33
+0.00%
$ 76,800 $ 713
Mar 18, 6 AM $ 0.0₆33
+3.13%
$ 79,200 $ 711
Mar 18, 5 AM $ 0.0₆33
+6.45%
$ 76,800 $ 775
Mar 18, 4 AM $ 0.0₆31
+0.00%
$ 74,400 $ 885
Mar 18, 3 AM $ 0.0₆31
-6.06%
$ 74,400 $ 883
Mar 18, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,209
Mar 18, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,209
Mar 18, 12 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,255
Mar 17, 11 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,191
Mar 17, 10 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,189
Mar 17, 9 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,190
Mar 17, 8 PM $ 0.0₆32
-3.03%
$ 76,800 $ 1,189
Mar 17, 7 PM $ 0.0₆32
-3.03%
$ 76,800 $ 1,220
Mar 17, 6 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,219