Smart Wallet Token Historical Data

SWT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₆32
-3.03%
$ 76,800 $ 1,220
Mar 17, 6 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,219
Mar 17, 5 PM $ 0.0₆32
-3.03%
$ 76,800 $ 1,220
Mar 17, 4 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,220
Mar 17, 3 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,219
Mar 17, 2 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,220
Mar 17, 1 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,221
Mar 17, 12 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,237
Mar 17, 11 AM $ 0.0₆32
-3.03%
$ 76,800 $ 1,239
Mar 17, 10 AM $ 0.0₆32
-3.03%
$ 76,800 $ 1,239
Mar 17, 9 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,162
Mar 17, 8 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,240
Mar 17, 7 AM $ 0.0₆33
+3.13%
$ 79,200 $ 1,248
Mar 17, 6 AM $ 0.0₆32
-3.03%
$ 76,800 $ 1,248
Mar 17, 5 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,205
Mar 17, 4 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,113
Mar 17, 3 AM $ 0.0₆32
-3.03%
$ 76,800 $ 1,100
Mar 17, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 829
Mar 17, 1 AM $ 0.0₆33
+0.00%
$ 76,800 $ 829
Mar 17, 12 AM $ 0.0₆32
-3.03%
$ 76,800 $ 784
Mar 16, 11 PM $ 0.0₆33
+0.00%
$ 79,200 $ 784
Mar 16, 10 PM $ 0.0₆33
+0.00%
$ 79,200 $ 784
Mar 16, 9 PM $ 0.0₆32
-3.03%
$ 76,800 $ 783
Mar 16, 8 PM $ 0.0₆33
+0.00%
$ 79,200 $ 785
Mar 16, 7 PM $ 0.0₆33
+0.00%
$ 79,200 $ 775
Mar 16, 6 PM $ 0.0₆32
-3.03%
$ 76,800 $ 880
Mar 16, 5 PM $ 0.0₆33
+0.00%
$ 79,200 $ 879
Mar 16, 4 PM $ 0.0₆33
+0.00%
$ 79,200 $ 895
Mar 16, 3 PM $ 0.0₆33
+0.00%
$ 79,200 $ 942
Mar 16, 2 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,108
Mar 16, 1 PM $ 0.0₆33
+0.00%
$ 79,200 $ 1,107
Mar 16, 12 PM $ 0.0₆32
-3.03%
$ 76,800 $ 1,089
Mar 16, 11 AM $ 0.0₆33
+0.00%
$ 79,200 $ 1,214
Mar 16, 10 AM $ 0.0₆32
+0.00%
$ 76,800 $ 1,212
Mar 16, 9 AM $ 0.0₆32
-3.03%
$ 76,800 $ 1,212
Mar 16, 8 AM $ 0.0₆32
-3.03%
$ 76,800 $ 917
Mar 16, 7 AM $ 0.0₆32
-3.03%
$ 76,800 $ 909
Mar 16, 6 AM $ 0.0₆32
-3.03%
$ 76,800 $ 911
Mar 16, 5 AM $ 0.0₆33
+0.00%
$ 79,200 $ 890
Mar 16, 4 AM $ 0.0₆33
+0.00%
$ 79,200 $ 890
Mar 16, 3 AM $ 0.0₆33
+0.00%
$ 79,200 $ 890
Mar 16, 2 AM $ 0.0₆33
+0.00%
$ 79,200 $ 825
Mar 16, 1 AM $ 0.0₆33
+0.00%
$ 79,200 $ 826
Mar 16, 12 AM $ 0.0₆33
-2.94%
$ 79,200 $ 827
Mar 15, 11 PM $ 0.0₆34
+0.00%
$ 81,600 $ 825
Mar 15, 10 PM $ 0.0₆32
-5.88%
$ 76,800 $ 826
Mar 15, 9 PM $ 0.0₆34
+6.25%
$ 81,600 $ 826
Mar 15, 8 PM $ 0.0₆32
-5.88%
$ 76,800 $ 825
Mar 15, 7 PM $ 0.0₆34
+0.00%
$ 81,600 $ 803
Mar 15, 6 PM $ 0.0₆34
+0.00%
$ 81,600 $ 697