Smart Wallet Token Historical Data

SWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₆62
-1.59%
$ 148,800 $ 31,213
Jan 5, 5 PM $ 0.0₆63
+0.00%
$ 151,200 $ 30,804
Jan 5, 4 PM $ 0.0₆62
-1.59%
$ 148,800 $ 26,380
Jan 5, 3 PM $ 0.0₆62
+0.00%
$ 148,800 $ 27,438
Jan 5, 2 PM $ 0.0₆61
-1.61%
$ 146,400 $ 28,681
Jan 5, 1 PM $ 0.0₆62
-1.59%
$ 148,800 $ 30,104
Jan 5, 12 PM $ 0.0₆63
+1.61%
$ 151,200 $ 31,327
Jan 5, 11 AM $ 0.0₆62
-1.59%
$ 148,800 $ 32,684
Jan 5, 10 AM $ 0.0₆62
-1.59%
$ 148,800 $ 33,525
Jan 5, 9 AM $ 0.0₆62
-1.59%
$ 148,800 $ 34,699
Jan 5, 8 AM $ 0.0₆63
+0.00%
$ 151,200 $ 36,029
Jan 5, 7 AM $ 0.0₆62
+0.00%
$ 148,800 $ 37,663
Jan 5, 6 AM $ 0.0₆62
+0.00%
$ 148,800 $ 38,574
Jan 5, 5 AM $ 0.0₆61
+0.00%
$ 146,400 $ 39,301
Jan 5, 4 AM $ 0.0₆6
+0.00%
$ 144,000 $ 40,110
Jan 5, 3 AM $ 0.0₆61
+0.00%
$ 146,400 $ 40,186
Jan 5, 2 AM $ 0.0₆62
+0.00%
$ 148,800 $ 40,687
Jan 5, 1 AM $ 0.0₆61
-1.61%
$ 146,400 $ 41,109
Jan 5, 12 AM $ 0.0₆61
-1.61%
$ 146,400 $ 41,414
Jan 4, 11 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,049
Jan 4, 10 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,564
Jan 4, 9 PM $ 0.0₆6
-1.64%
$ 144,000 $ 42,817
Jan 4, 8 PM $ 0.0₆62
+1.64%
$ 148,800 $ 43,007
Jan 4, 7 PM $ 0.0₆61
+0.00%
$ 146,400 $ 42,898
Jan 4, 6 PM $ 0.0₆61
-1.61%
$ 146,400 $ 42,887
Jan 4, 5 PM $ 0.0₆61
+1.67%
$ 146,400 $ 43,029
Jan 4, 4 PM $ 0.0₆6
-3.23%
$ 144,000 $ 42,646
Jan 4, 3 PM $ 0.0₆62
+0.00%
$ 148,800 $ 42,536
Jan 4, 2 PM $ 0.0₆61
-3.17%
$ 146,400 $ 42,273
Jan 4, 1 PM $ 0.0₆63
+0.00%
$ 151,200 $ 41,917
Jan 4, 12 PM $ 0.0₆63
+1.61%
$ 151,200 $ 42,016
Jan 4, 11 AM $ 0.0₆62
+1.64%
$ 148,800 $ 41,483
Jan 4, 10 AM $ 0.0₆6
+0.00%
$ 144,000 $ 41,375
Jan 4, 9 AM $ 0.0₆6
-3.23%
$ 144,000 $ 41,310
Jan 4, 8 AM $ 0.0₆62
-3.13%
$ 148,800 $ 40,955
Jan 4, 7 AM $ 0.0₆64
-1.54%
$ 153,600 $ 40,187
Jan 4, 6 AM $ 0.0₆64
-1.54%
$ 153,600 $ 39,979
Jan 4, 5 AM $ 0.0₆64
+0.00%
$ -- $ 39,801
Jan 4, 4 AM $ 0.0₆64
+0.00%
$ -- $ 39,657
Jan 4, 3 AM $ 0.0₆64
+1.59%
$ -- $ 39,535
Jan 4, 2 AM $ 0.0₆63
-1.56%
$ -- $ 39,735
Jan 4, 1 AM $ 0.0₆63
+1.61%
$ -- $ 39,784
Jan 4, 12 AM $ 0.0₆63
+0.00%
$ -- $ 39,895
Jan 3, 11 PM $ 0.0₆62
-3.13%
$ 148,800 $ 39,583
Jan 3, 10 PM $ 0.0₆64
+1.59%
$ 153,600 $ 39,192
Jan 3, 9 PM $ 0.0₆62
+0.00%
$ 148,800 $ 38,959
Jan 3, 8 PM $ 0.0₆61
-1.61%
$ 146,400 $ 38,839
Jan 3, 7 PM $ 0.0₆63
+0.00%
$ 151,200 $ 38,787
Jan 3, 6 PM $ 0.0₆62
+1.64%
$ 148,800 $ 38,753
Jan 3, 5 PM $ 0.0₆61
+0.00%
$ 146,400 $ 38,866