Coinranking
Smart Wallet Token Historical Data
SWT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 10 AM | $0.0₆59 | +0.00% | ||
| Jun 27, 9 AM | $0.0₆6 | +1.69% | ||
| Jun 27, 8 AM | $0.0₆6 | +0.00% | ||
| Jun 27, 7 AM | $0.0₆6 | +0.00% | ||
| Jun 27, 6 AM | $0.0₆6 | +1.69% | ||
| Jun 27, 5 AM | $0.0₆6 | +3.45% | ||
| Jun 27, 4 AM | $0.0₆59 | +0.00% | ||
| Jun 27, 3 AM | $0.0₆6 | +3.45% | ||
| Jun 27, 2 AM | $0.0₆58 | +3.57% | ||
| Jun 27, 1 AM | $0.0₆58 | +3.57% | ||
| Jun 27, 12 AM | $0.0₆58 | +0.00% | ||
| Jun 26, 11 PM | $0.0₆58 | +0.00% | ||
| Jun 26, 10 PM | $0.0₆58 | +1.75% | ||
| Jun 26, 9 PM | $0.0₆57 | +1.79% | ||
| Jun 26, 8 PM | $0.0₆57 | +1.79% | ||
| Jun 26, 7 PM | $0.0₆58 | -1.69% | ||
| Jun 26, 6 PM | $0.0₆6 | +3.45% | ||
| Jun 26, 5 PM | $0.0₆58 | -3.33% | ||
| Jun 26, 4 PM | $0.0₆6 | +0.00% | ||
| Jun 26, 3 PM | $0.0₆61 | +0.00% | ||
| Jun 26, 2 PM | $0.0₆61 | +0.00% | ||
| Jun 26, 1 PM | $0.0₆59 | -3.28% | ||
| Jun 26, 12 PM | $0.0₆61 | +0.00% | ||
| Jun 26, 11 AM | $0.0₆61 | +0.00% | ||
| Jun 26, 10 AM | $0.0₆61 | +3.39% | ||
| Jun 26, 9 AM | $0.0₆61 | +3.39% | ||
| Jun 26, 8 AM | $0.0₆59 | +0.00% | ||
| Jun 26, 7 AM | $0.0₆6 | +3.45% | ||
| Jun 26, 6 AM | $0.0₆6 | +3.45% | ||
| Jun 26, 5 AM | $0.0₆6 | +0.00% | ||
| Jun 26, 4 AM | $0.0₆6 | +1.69% | ||
| Jun 26, 3 AM | $0.0₆59 | -1.67% | ||
| Jun 26, 2 AM | $0.0₆6 | +0.00% | ||
| Jun 26, 1 AM | $0.0₆6 | -1.64% | ||
| Jun 26, 12 AM | $0.0₆62 | +0.00% | ||
| Jun 25, 11 PM | $0.0₆63 | +1.61% | ||
| Jun 25, 10 PM | $0.0₆63 | +1.61% | ||
| Jun 25, 9 PM | $0.0₆63 | +1.61% | ||
| Jun 25, 8 PM | $0.0₆62 | +1.64% | ||
| Jun 25, 7 PM | $0.0₆62 | +0.00% | ||
| Jun 25, 6 PM | $0.0₆63 | +1.61% | ||
| Jun 25, 5 PM | $0.0₆62 | +0.00% | ||
| Jun 25, 4 PM | $0.0₆62 | +0.00% | ||
| Jun 25, 3 PM | $0.0₆62 | +0.00% | ||
| Jun 25, 2 PM | $0.0₆63 | +1.61% | ||
| Jun 25, 1 PM | $0.0₆62 | +0.00% | ||
| Jun 25, 12 PM | $0.0₆62 | -1.59% | ||
| Jun 25, 11 AM | $0.0₆62 | -1.59% | ||
| Jun 25, 10 AM | $0.0₆64 | +3.23% | ||
| Jun 25, 9 AM | $0.0₆62 | +1.64% | ||