Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.0₆62
+1.64%
$148,800 $11,352
Jun 25, 8 AM $0.0₆61
+0.00%
$146,400 $25,531
Jun 25, 7 AM $0.0₆61
+3.39%
$146,400 $25,546
Jun 25, 6 AM $0.0₆59
-3.28%
$141,600 $25,693
Jun 25, 5 AM $0.0₆61
+0.00%
$146,400 $25,687
Jun 25, 4 AM $0.0₆59
-3.28%
$141,600 $25,685
Jun 25, 3 AM $0.0₆61
+3.39%
$146,400 $25,697
Jun 25, 2 AM $0.0₆61
+0.00%
$146,400 $25,671
Jun 25, 1 AM $0.0₆61
+0.00%
$146,400 $25,660
Jun 25, 12 AM $0.0₆61
+3.39%
$146,400 $25,650
Jun 24, 11 PM $0.0₆6
-1.64%
$144,000 $25,640
Jun 24, 10 PM $0.0₆61
-4.90%
$146,400 $25,608
Jun 24, 9 PM $0.0₆62
+1.64%
$148,800 $25,598
Jun 24, 8 PM $0.0₆61
+3.39%
$146,400 $14,961
Jun 24, 7 PM $0.0₆61
+3.39%
$146,400 $14,952
Jun 24, 6 PM $0.0₆61
+0.00%
$146,400 $14,942
Jun 24, 5 PM $0.0₆61
+3.39%
$146,400 $14,940
Jun 24, 4 PM $0.0₆61
+0.00%
$146,400 $14,947
Jun 24, 3 PM $0.0₆61
+0.00%
$146,400 $14,944
Jun 24, 2 PM $0.0₆61
+3.39%
$146,400 $14,939
Jun 24, 1 PM $0.0₆61
+0.00%
$146,400 $14,978
Jun 24, 12 PM $0.0₆61
+0.00%
$146,400 $15,236
Jun 24, 11 AM $0.0₆61
+1.67%
$146,400 $15,219
Jun 24, 10 AM $0.0₆6
+0.00%
$144,000 $15,600
Jun 24, 9 AM $0.0₆61
+3.39%
$146,400 $15,581
Jun 24, 8 AM $0.0₆58
-1.69%
$139,200 $1,424
Jun 24, 7 AM $0.0₆59
+0.00%
$141,600 $1,431
Jun 24, 6 AM $0.0₆59
+1.72%
$141,600 $1,305
Jun 24, 5 AM $0.0₆59
+1.72%
$141,600 $1,527
Jun 24, 4 AM $0.0₆59
+0.00%
$141,600 $2,281
Jun 24, 3 AM $0.0₆59
-1.67%
$141,600 $11,131
Jun 24, 2 AM $0.0₆6
+1.69%
$144,000 $11,108
Jun 24, 1 AM $0.0₆6
+0.00%
$144,000 $11,116
Jun 24, 12 AM $0.0₆6
+1.69%
$144,000 $11,122
Jun 23, 11 PM $0.0₆6
-1.64%
$144,000 $11,129
Jun 23, 10 PM $0.0₆61
+0.00%
$146,400 $11,131
Jun 23, 9 PM $0.0₆61
+3.39%
$146,400 $11,135
Jun 23, 8 PM $0.0₆6
-1.64%
$144,000 $11,233
Jun 23, 7 PM $0.0₆61
+1.67%
$146,400 $11,241
Jun 23, 6 PM $0.0₆6
+0.00%
$144,000 $11,243
Jun 23, 5 PM $0.0₆6
+1.69%
$144,000 $28,892
Jun 23, 4 PM $0.0₆61
+1.67%
$146,400 $28,874
Jun 23, 3 PM $0.0₆62
+0.00%
$148,800 $28,827
Jun 23, 2 PM $0.0₆62
-1.59%
$148,800 $28,819
Jun 23, 1 PM $0.0₆63
-1.56%
$151,200 $28,769
Jun 23, 12 PM $0.0₆64
+3.23%
$153,600 $28,500
Jun 23, 11 AM $0.0₆64
+6.67%
$153,600 $28,494
Jun 23, 10 AM $0.0₆61
+0.00%
$146,400 $28,099
Jun 23, 9 AM $0.0₆61
+5.17%
$146,400 $28,170
Jun 23, 8 AM $0.0₆59
+1.72%
$141,600 $28,081