Smart Wallet Token Historical Data

SWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₆61
+0.00%
$ 146,400 $ 38,866
Jan 3, 4 PM $ 0.0₆61
-1.61%
$ 146,400 $ 38,973
Jan 3, 3 PM $ 0.0₆61
+0.00%
$ 146,400 $ 39,270
Jan 3, 2 PM $ 0.0₆6
+0.00%
$ 144,000 $ 40,047
Jan 3, 1 PM $ 0.0₆61
+3.39%
$ 146,400 $ 40,038
Jan 3, 12 PM $ 0.0₆6
+1.69%
$ 144,000 $ 39,557
Jan 3, 11 AM $ 0.0₆58
+0.00%
$ 139,200 $ 40,137
Jan 3, 10 AM $ 0.0₆58
+0.00%
$ 139,200 $ 40,832
Jan 3, 9 AM $ 0.0₆59
+3.51%
$ 141,600 $ 40,645
Jan 3, 8 AM $ 0.0₆58
+0.00%
$ 139,200 $ 41,076
Jan 3, 7 AM $ 0.0₆58
+0.00%
$ 139,200 $ 41,098
Jan 3, 6 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,100
Jan 3, 5 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,335
Jan 3, 4 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,349
Jan 3, 3 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,256
Jan 3, 2 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,385
Jan 3, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,335
Jan 3, 12 AM $ 0.0₆58
+1.75%
$ 139,200 $ 41,277
Jan 2, 11 PM $ 0.0₆56
-3.45%
$ 134,400 $ 42,566
Jan 2, 10 PM $ 0.0₆57
-1.72%
$ 136,800 $ 42,721
Jan 2, 9 PM $ 0.0₆57
+0.00%
$ 136,800 $ 42,629
Jan 2, 8 PM $ 0.0₆57
-1.72%
$ 136,800 $ 42,577
Jan 2, 7 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,799
Jan 2, 6 PM $ 0.0₆57
+1.79%
$ 136,800 $ 42,859
Jan 2, 5 PM $ 0.0₆56
-1.75%
$ 134,400 $ 42,816
Jan 2, 4 PM $ 0.0₆57
+1.79%
$ 136,800 $ 42,824
Jan 2, 3 PM $ 0.0₆56
-1.75%
$ 134,400 $ 42,773
Jan 2, 2 PM $ 0.0₆56
-1.75%
$ 134,400 $ 43,092
Jan 2, 1 PM $ 0.0₆57
-1.72%
$ 136,800 $ 43,177
Jan 2, 12 PM $ 0.0₆57
-1.72%
$ 136,800 $ 43,877
Jan 2, 11 AM $ 0.0₆57
-3.39%
$ 136,800 $ 43,808
Jan 2, 10 AM $ 0.0₆58
-1.69%
$ 139,200 $ 43,918
Jan 2, 9 AM $ 0.0₆59
+1.72%
$ 141,600 $ 43,751
Jan 2, 8 AM $ 0.0₆58
-1.69%
$ 139,200 $ 43,275
Jan 2, 7 AM $ 0.0₆59
+1.72%
$ 141,600 $ 43,341
Jan 2, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 43,288
Jan 2, 5 AM $ 0.0₆58
-1.69%
$ 139,200 $ 43,073
Jan 2, 4 AM $ 0.0₆58
-1.69%
$ 139,200 $ 43,070
Jan 2, 3 AM $ 0.0₆59
+0.00%
$ 141,600 $ 43,211
Jan 2, 2 AM $ 0.0₆57
-1.72%
$ 136,800 $ 42,771
Jan 2, 1 AM $ 0.0₆57
+0.00%
$ 136,800 $ 42,760
Jan 2, 12 AM $ 0.0₆57
+3.64%
$ 136,800 $ 42,957
Jan 1, 11 PM $ 0.0₆57
+1.79%
$ 136,800 $ 42,225
Jan 1, 10 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,059
Jan 1, 9 PM $ 0.0₆55
-1.79%
$ 132,000 $ 42,246
Jan 1, 8 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,257
Jan 1, 7 PM $ 0.0₆55
-1.79%
$ 132,000 $ 41,987
Jan 1, 6 PM $ 0.0₆56
+0.00%
$ 134,400 $ 41,927
Jan 1, 5 PM $ 0.0₆55
+0.00%
$ 132,000 $ 42,079
Jan 1, 4 PM $ 0.0₆55
-3.51%
$ 132,000 $ 41,979