Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0₆59
+1.72%
$141,600 $28,081
Jun 23, 7 AM $0.0₆56
-3.45%
$-- $28,242
Jun 23, 6 AM $0.0₆57
-5.00%
$136,800 $28,240
Jun 23, 5 AM $0.0₆61
-3.17%
$146,400 $28,011
Jun 23, 4 AM $0.0₆63
+1.61%
$151,200 $27,586
Jun 23, 3 AM $0.0₆6
-3.23%
$144,000 $18,788
Jun 23, 2 AM $0.0₆62
+0.00%
$148,800 $18,787
Jun 23, 1 AM $0.0₆62
+3.33%
$148,800 $18,778
Jun 23, 12 AM $0.0₆62
+0.00%
$148,800 $18,824
Jun 22, 11 PM $0.0₆62
+1.64%
$148,800 $18,818
Jun 22, 10 PM $0.0₆61
+0.00%
$146,400 $18,988
Jun 22, 9 PM $0.0₆61
-1.61%
$146,400 $18,983
Jun 22, 8 PM $0.0₆62
+0.00%
$148,800 $18,884
Jun 22, 7 PM $0.0₆62
+0.00%
$148,800 $18,876
Jun 22, 6 PM $0.0₆62
-1.59%
$148,800 $18,896
Jun 22, 5 PM $0.0₆63
+1.61%
$151,200 $1,239
Jun 22, 4 PM $0.0₆63
+0.00%
$151,200 $1,239
Jun 22, 3 PM $0.0₆63
+1.61%
$151,200 $1,246
Jun 22, 2 PM $0.0₆63
+0.00%
$151,200 $1,247
Jun 22, 1 PM $0.0₆63
+0.00%
$151,200 $1,437
Jun 22, 12 PM $0.0₆63
+1.61%
$151,200 $1,438
Jun 22, 11 AM $0.0₆63
+1.61%
$151,200 $1,439
Jun 22, 10 AM $0.0₆63
-1.56%
$151,200 $1,437
Jun 22, 9 AM $0.0₆64
+3.23%
$153,600 $1,548
Jun 22, 8 AM $0.0₆64
+4.92%
$153,600 $1,742
Jun 22, 7 AM $0.0₆62
-3.13%
$148,800 $1,597
Jun 22, 6 AM $0.0₆64
+0.00%
$153,600 $1,568
Jun 22, 5 AM $0.0₆64
+0.00%
$153,600 $1,569
Jun 22, 4 AM $0.0₆65
-1.52%
$156,000 $1,241
Jun 22, 3 AM $0.0₆65
-1.52%
$156,000 $1,181
Jun 22, 2 AM $0.0₆66
+1.54%
$158,400 $1,184
Jun 22, 1 AM $0.0₆66
+1.54%
$158,400 $1,188
Jun 22, 12 AM $0.0₆65
+1.56%
$156,000 $1,145
Jun 21, 11 PM $0.0₆64
+0.00%
$153,600 $1,148
Jun 21, 10 PM $0.0₆64
+0.00%
$153,600 $977
Jun 21, 9 PM $0.0₆63
+0.00%
$151,200 $1,009
Jun 21, 8 PM $0.0₆64
+0.00%
$153,600 $1,083
Jun 21, 7 PM $0.0₆64
+1.59%
$153,600 $1,087
Jun 21, 6 PM $0.0₆63
+0.00%
$151,200 $1,066
Jun 21, 5 PM $0.0₆63
+0.00%
$151,200 $1,070
Jun 21, 4 PM $0.0₆63
+1.61%
$151,200 $1,075
Jun 21, 3 PM $0.0₆64
+0.00%
$153,600 $1,071
Jun 21, 2 PM $0.0₆64
+4.92%
$153,600 $1,162
Jun 21, 1 PM $0.0₆61
+1.67%
$146,400 $1,051
Jun 21, 12 PM $0.0₆61
+1.67%
$146,400 $1,060
Jun 21, 11 AM $0.0₆61
+0.00%
$146,400 $17,917
Jun 21, 10 AM $0.0₆61
+1.67%
$146,400 $17,922
Jun 21, 9 AM $0.0₆6
+3.45%
$144,000 $17,740
Jun 21, 8 AM $0.0₆58
+0.00%
$139,200 $17,552
Jun 21, 7 AM $0.0₆58
+0.00%
$139,200 $17,556