Smart Wallet Token Historical Data

SWT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₆55
+0.00%
$ 132,000 $ 42,079
Jan 1, 4 PM $ 0.0₆55
-3.51%
$ 132,000 $ 41,979
Jan 1, 3 PM $ 0.0₆56
+0.00%
$ 134,400 $ 42,410
Jan 1, 2 PM $ 0.0₆57
+1.79%
$ 136,800 $ 42,181
Jan 1, 1 PM $ 0.0₆56
-1.75%
$ 134,400 $ 42,710
Jan 1, 12 PM $ 0.0₆57
+0.00%
$ 136,800 $ 42,274
Jan 1, 11 AM $ 0.0₆57
-1.72%
$ 136,800 $ 42,172
Jan 1, 10 AM $ 0.0₆58
+0.00%
$ 139,200 $ 41,809
Jan 1, 9 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,686
Jan 1, 8 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,821
Jan 1, 7 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,957
Jan 1, 6 AM $ 0.0₆58
+1.75%
$ 139,200 $ 42,059
Jan 1, 5 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,882
Jan 1, 4 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,582
Jan 1, 3 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,642
Jan 1, 2 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,606
Jan 1, 1 AM $ 0.0₆57
+0.00%
$ 136,800 $ 41,738
Jan 1, 12 AM $ 0.0₆57
+1.79%
$ 136,800 $ 41,803
Dec 31, 11 PM $ 0.0₆56
+0.00%
$ 134,400 $ 41,247
Dec 31, 10 PM $ 0.0₆55
-1.79%
$ 132,000 $ 41,518
Dec 31, 9 PM $ 0.0₆57
+0.00%
$ 136,800 $ 41,433
Dec 31, 8 PM $ 0.0₆56
-1.75%
$ 134,400 $ 41,656
Dec 31, 7 PM $ 0.0₆57
+0.00%
$ 136,800 $ 42,052
Dec 31, 6 PM $ 0.0₆56
-1.75%
$ 134,400 $ 41,845
Dec 31, 5 PM $ 0.0₆56
-1.75%
$ 134,400 $ 41,793
Dec 31, 4 PM $ 0.0₆56
-1.75%
$ 134,400 $ 41,906
Dec 31, 3 PM $ 0.0₆56
+0.00%
$ 134,400 $ 41,664
Dec 31, 2 PM $ 0.0₆56
-1.75%
$ 134,400 $ 41,488
Dec 31, 1 PM $ 0.0₆57
+0.00%
$ 136,800 $ 41,340
Dec 31, 12 PM $ 0.0₆56
+0.00%
$ 134,400 $ 41,882
Dec 31, 11 AM $ 0.0₆56
-1.75%
$ 134,400 $ 41,748
Dec 31, 10 AM $ 0.0₆56
-1.75%
$ 134,400 $ 41,364
Dec 31, 9 AM $ 0.0₆56
-1.75%
$ 134,400 $ 41,695
Dec 31, 8 AM $ 0.0₆56
+0.00%
$ 134,400 $ 42,058
Dec 31, 7 AM $ 0.0₆56
-1.75%
$ 134,400 $ 56,963
Dec 31, 6 AM $ 0.0₆56
+0.00%
$ 134,400 $ 56,944
Dec 31, 5 AM $ 0.0₆56
+0.00%
$ 134,400 $ 57,050
Dec 31, 4 AM $ 0.0₆55
-1.79%
$ 132,000 $ 56,813
Dec 31, 3 AM $ 0.0₆56
-3.45%
$ 134,400 $ 56,630
Dec 31, 2 AM $ 0.0₆58
+0.00%
$ 139,200 $ 56,681
Dec 31, 1 AM $ 0.0₆58
-1.69%
$ 139,200 $ 56,637
Dec 31, 12 AM $ 0.0₆58
+0.00%
$ 139,200 $ 56,471
Dec 30, 11 PM $ 0.0₆57
+1.79%
$ 136,800 $ 56,392
Dec 30, 10 PM $ 0.0₆56
-1.75%
$ 134,400 $ 56,273
Dec 30, 9 PM $ 0.0₆57
+0.00%
$ 136,800 $ 56,159
Dec 30, 8 PM $ 0.0₆57
+0.00%
$ 136,800 $ 55,952
Dec 30, 7 PM $ 0.0₆57
+0.00%
$ 136,800 $ 55,497
Dec 30, 6 PM $ 0.0₆57
-1.72%
$ 136,800 $ 55,609
Dec 30, 5 PM $ 0.0₆57
-1.72%
$ 136,800 $ 55,564
Dec 30, 4 PM $ 0.0₆58
+1.75%
$ 139,200 $ 55,387