Smart Wallet Token Historical Data

SWT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₆58
+1.75%
$ 139,200 $ 55,387
Dec 30, 3 PM $ 0.0₆56
-1.75%
$ 134,400 $ 55,440
Dec 30, 2 PM $ 0.0₆56
+0.00%
$ 134,400 $ 57,211
Dec 30, 8 AM $ 0.0₆64
+1.59%
$ 153,600 $ 40,405
Dec 30, 7 AM $ 0.0₆63
-1.56%
$ 151,200 $ 40,504
Dec 30, 6 AM $ 0.0₆64
+1.59%
$ 153,600 $ 40,409
Dec 30, 5 AM $ 0.0₆63
+1.61%
$ 151,200 $ 40,594
Dec 30, 4 AM $ 0.0₆62
-1.59%
$ 148,800 $ 40,677
Dec 30, 3 AM $ 0.0₆63
-1.56%
$ 151,200 $ 40,606
Dec 30, 2 AM $ 0.0₆63
+0.00%
$ 151,200 $ 41,820
Dec 30, 1 AM $ 0.0₆62
-1.59%
$ 148,800 $ 41,220
Dec 30, 12 AM $ 0.0₆62
-3.13%
$ 148,800 $ 41,077
Dec 29, 11 PM $ 0.0₆63
+0.00%
$ 151,200 $ 42,037
Dec 29, 10 PM $ 0.0₆62
-3.13%
$ 148,800 $ 42,246
Dec 29, 9 PM $ 0.0₆63
-1.56%
$ 151,200 $ 42,564
Dec 29, 8 PM $ 0.0₆64
+0.00%
$ 153,600 $ 42,173
Dec 29, 7 PM $ 0.0₆64
+3.23%
$ 153,600 $ 42,804
Dec 29, 6 PM $ 0.0₆62
-1.59%
$ 148,800 $ 65,684
Dec 29, 5 PM $ 0.0₆63
-1.56%
$ 151,200 $ 65,778
Dec 29, 4 PM $ 0.0₆63
+1.61%
$ 151,200 $ 65,807
Dec 29, 3 PM $ 0.0₆61
-1.61%
$ 146,400 $ 65,676
Dec 29, 2 PM $ 0.0₆61
+0.00%
$ 146,400 $ 63,718
Dec 29, 1 PM $ 0.0₆61
-1.61%
$ 146,400 $ 63,940
Dec 29, 12 PM $ 0.0₆63
+1.61%
$ 151,200 $ 64,107
Dec 29, 11 AM $ 0.0₆62
-1.59%
$ 148,800 $ 64,306
Dec 29, 10 AM $ 0.0₆64
+1.59%
$ 153,600 $ 64,297
Dec 29, 9 AM $ 0.0₆65
+3.17%
$ 156,000 $ 64,328
Dec 29, 8 AM $ 0.0₆63
+0.00%
$ 151,200 $ 64,658
Dec 29, 7 AM $ 0.0₆62
-1.59%
$ 148,800 $ 64,224
Dec 29, 6 AM $ 0.0₆62
-3.13%
$ 148,800 $ 64,580
Dec 29, 5 AM $ 0.0₆64
+4.92%
$ 153,600 $ 64,220
Dec 29, 4 AM $ 0.0₆63
+0.00%
$ 151,200 $ 65,076
Dec 29, 3 AM $ 0.0₆6
-4.76%
$ 144,000 $ 64,965
Dec 29, 2 AM $ 0.0₆63
-1.56%
$ 151,200 $ 63,656
Dec 29, 1 AM $ 0.0₆64
+0.00%
$ 153,600 $ 64,239
Dec 28, 7 PM $ 0.0₆9
+1.12%
$ 216,000 $ 62,664
Dec 28, 6 PM $ 0.0₆9
+0.00%
$ 216,000 $ 40,266
Dec 28, 5 PM $ 0.0₆89
+0.00%
$ 213,600 $ 40,248
Dec 28, 4 PM $ 0.0₆89
-1.11%
$ 213,600 $ 40,231
Dec 28, 3 PM $ 0.0₆9
-2.17%
$ 216,000 $ 40,360
Dec 28, 2 PM $ 0.0₆91
+0.00%
$ 218,400 $ 40,347
Dec 28, 1 PM $ 0.0₆92
+0.00%
$ 220,800 $ 40,206
Dec 28, 12 PM $ 0.0₆92
+0.00%
$ 220,800 $ 39,779
Dec 28, 11 AM $ 0.0₆92
+1.10%
$ 220,800 $ 39,645
Dec 28, 10 AM $ 0.0₆91
+0.00%
$ 218,400 $ 39,615
Dec 28, 9 AM $ 0.0₆91
+1.11%
$ 218,400 $ 39,578
Dec 28, 8 AM $ 0.0₆9
+0.00%
$ 216,000 $ 39,216
Dec 28, 7 AM $ 0.0₆9
+1.12%
$ 216,000 $ 39,196
Dec 28, 6 AM $ 0.0₆89
-2.20%
$ 213,600 $ 38,704
Dec 28, 5 AM $ 0.0₆91
+0.00%
$ 218,400 $ 38,698