Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 7 AM $0.0₆58
+0.00%
$139,200 $17,556
Jun 21, 6 AM $0.0₆58
+0.00%
$139,200 $17,559
Jun 21, 5 AM $0.0₆58
+1.75%
$139,200 $17,650
Jun 21, 4 AM $0.0₆58
+0.00%
$139,200 $17,651
Jun 21, 3 AM $0.0₆58
+1.75%
$139,200 $17,670
Jun 21, 2 AM $0.0₆58
+0.00%
$139,200 $17,670
Jun 21, 1 AM $0.0₆58
+0.00%
$139,200 $17,672
Jun 21, 12 AM $0.0₆58
+0.00%
$139,200 $17,718
Jun 20, 11 PM $0.0₆58
+0.00%
$139,200 $17,802
Jun 20, 10 PM $0.0₆58
-1.69%
$139,200 $29,658
Jun 20, 9 PM $0.0₆59
+3.51%
$141,600 $29,628
Jun 20, 8 PM $0.0₆57
+1.79%
$136,800 $29,558
Jun 20, 7 PM $0.0₆57
+1.79%
$136,800 $29,557
Jun 20, 6 PM $0.0₆57
+1.79%
$136,800 $29,558
Jun 20, 5 PM $0.0₆57
+0.00%
$136,800 $29,558
Jun 20, 4 PM $0.0₆57
+1.79%
$136,800 $29,558
Jun 20, 3 PM $0.0₆57
+0.00%
$136,800 $29,558
Jun 20, 2 PM $0.0₆57
+1.79%
$136,800 $29,473
Jun 20, 1 PM $0.0₆56
+3.70%
$134,400 $29,398
Jun 20, 12 PM $0.0₆56
+1.82%
$134,400 $29,412
Jun 20, 11 AM $0.0₆56
+0.00%
$134,400 $12,558
Jun 20, 10 AM $0.0₆56
+0.00%
$134,400 $12,561
Jun 20, 9 AM $0.0₆56
+0.00%
$134,400 $12,561
Jun 20, 8 AM $0.0₆56
+0.00%
$134,400 $12,560
Jun 20, 7 AM $0.0₆56
+0.00%
$134,400 $12,653
Jun 20, 6 AM $0.0₆56
+0.00%
$134,400 $12,655
Jun 20, 5 AM $0.0₆56
+0.00%
$134,400 $12,582
Jun 20, 4 AM $0.0₆57
+1.79%
$136,800 $12,809
Jun 20, 3 AM $0.0₆56
+0.00%
$134,400 $12,790
Jun 20, 2 AM $0.0₆56
+1.82%
$134,400 $12,888
Jun 20, 1 AM $0.0₆56
+0.00%
$134,400 $12,892
Jun 20, 12 AM $0.0₆56
+1.82%
$134,400 $12,841
Jun 19, 11 PM $0.0₆55
+0.00%
$132,000 $12,758
Jun 19, 10 PM $0.0₆55
+1.85%
$132,000 $14,073
Jun 19, 9 PM $0.0₆54
+1.89%
$129,600 $14,077
Jun 19, 8 PM $0.0₆54
+0.00%
$129,600 $19,089
Jun 19, 7 PM $0.0₆54
+0.00%
$129,600 $19,090
Jun 19, 6 PM $0.0₆54
+0.00%
$129,600 $19,089
Jun 19, 5 PM $0.0₆54
-1.82%
$129,600 $19,088
Jun 19, 4 PM $0.0₆55
+1.85%
$132,000 $19,088
Jun 19, 3 PM $0.0₆54
+0.00%
$129,600 $19,096
Jun 19, 2 PM $0.0₆54
+1.89%
$129,600 $19,096
Jun 19, 1 PM $0.0₆55
+0.00%
$132,000 $19,094
Jun 19, 12 PM $0.0₆55
+0.00%
$132,000 $19,076
Jun 19, 11 AM $0.0₆55
+0.00%
$132,000 $19,142
Jun 19, 10 AM $0.0₆55
+0.00%
$132,000 $19,139
Jun 19, 9 AM $0.0₆55
+3.77%
$132,000 $19,147
Jun 19, 8 AM $0.0₆54
-3.57%
$129,600 $19,147
Jun 19, 7 AM $0.0₆56
+1.82%
$134,400 $19,127
Jun 19, 6 AM $0.0₆55
+1.85%
$132,000 $19,124