Smart Wallet Token Historical Data

SWT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₆89
-2.20%
$ 213,600 $ 38,704
Dec 28, 5 AM $ 0.0₆91
+0.00%
$ 218,400 $ 38,698
Dec 28, 4 AM $ 0.0₆9
+1.12%
$ 216,000 $ 38,129
Dec 28, 3 AM $ 0.0₆88
-1.12%
$ 211,200 $ 38,188
Dec 28, 2 AM $ 0.0₆89
-2.20%
$ 213,600 $ 38,153
Dec 28, 1 AM $ 0.0₆91
+0.00%
$ 218,400 $ 37,848
Dec 28, 12 AM $ 0.0₆91
+0.00%
$ 218,400 $ 37,417
Dec 27, 11 PM $ 0.0₆92
+0.00%
$ 220,800 $ 37,535
Dec 27, 10 PM $ 0.0₆94
+1.08%
$ 225,600 $ 37,242
Dec 27, 9 PM $ 0.0₆93
+0.00%
$ 223,200 $ 37,469
Dec 27, 8 PM $ 0.0₆93
+1.09%
$ 223,200 $ 37,697
Dec 27, 7 PM $ 0.0₆93
+0.00%
$ 223,200 $ 37,879
Dec 27, 6 PM $ 0.0₆93
+0.00%
$ 223,200 $ 37,815
Dec 27, 5 PM $ 0.0₆93
+0.00%
$ 223,200 $ 37,883
Dec 27, 4 PM $ 0.0₆93
+3.33%
$ 223,200 $ 37,802
Dec 27, 3 PM $ 0.0₆9
+0.00%
$ 216,000 $ 37,838
Dec 27, 2 PM $ 0.0₆89
-1.11%
$ 213,600 $ 39,646
Dec 27, 1 PM $ 0.0₆9
+1.12%
$ 216,000 $ 39,655
Dec 27, 12 PM $ 0.0₆89
+2.30%
$ 213,600 $ 40,070
Dec 27, 11 AM $ 0.0₆87
+1.16%
$ 208,800 $ 39,724
Dec 27, 10 AM $ 0.0₆86
+0.00%
$ 206,400 $ 39,919
Dec 27, 9 AM $ 0.0₆86
+0.00%
$ 206,400 $ 39,950
Dec 27, 8 AM $ 0.0₆86
-1.15%
$ 206,400 $ 40,080
Dec 27, 7 AM $ 0.0₆87
+0.00%
$ 208,800 $ 40,293
Dec 27, 6 AM $ 0.0₆88
+0.00%
$ 211,200 $ 40,668
Dec 27, 5 AM $ 0.0₆88
+1.15%
$ 211,200 $ 40,809
Dec 27, 4 AM $ 0.0₆88
+1.15%
$ 211,200 $ 40,750
Dec 27, 3 AM $ 0.0₆88
+1.15%
$ 211,200 $ 41,042
Dec 27, 2 AM $ 0.0₆86
+1.18%
$ 206,400 $ 41,314
Dec 27, 1 AM $ 0.0₆86
+1.18%
$ 206,400 $ 41,085
Dec 27, 12 AM $ 0.0₆85
+1.19%
$ 204,000 $ 41,235
Dec 26, 11 PM $ 0.0₆84
+0.00%
$ 201,600 $ 41,287
Dec 26, 10 PM $ 0.0₆85
+0.00%
$ 204,000 $ 41,615
Dec 26, 9 PM $ 0.0₆84
-1.18%
$ 201,600 $ 41,669
Dec 26, 8 PM $ 0.0₆84
-1.18%
$ 201,600 $ 41,514
Dec 26, 7 PM $ 0.0₆85
+1.19%
$ 204,000 $ 41,644
Dec 26, 6 PM $ 0.0₆85
+1.19%
$ 204,000 $ 41,574
Dec 26, 5 PM $ 0.0₆84
-2.33%
$ 201,600 $ 41,538
Dec 26, 4 PM $ 0.0₆86
-1.15%
$ 206,400 $ 41,762
Dec 26, 3 PM $ 0.0₆89
+8.54%
$ 213,600 $ 42,022
Dec 26, 2 PM $ 0.0₆81
+0.00%
$ 194,400 $ 40,280
Dec 26, 1 PM $ 0.0₆81
+0.00%
$ 194,400 $ 40,555
Dec 26, 12 PM $ 0.0₆81
+1.25%
$ 194,400 $ 40,714
Dec 26, 11 AM $ 0.0₆8
+1.27%
$ 192,000 $ 41,096
Dec 26, 10 AM $ 0.0₆81
+0.00%
$ 194,400 $ 40,919
Dec 26, 9 AM $ 0.0₆8
+1.27%
$ 192,000 $ 40,957
Dec 26, 8 AM $ 0.0₆79
+1.28%
$ 189,600 $ 40,771
Dec 26, 7 AM $ 0.0₆78
+1.30%
$ 187,200 $ 40,801
Dec 26, 6 AM $ 0.0₆77
+0.00%
$ 184,800 $ 41,107
Dec 26, 5 AM $ 0.0₆78
+0.00%
$ 187,200 $ 41,123