Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.0₆55
+1.85%
$132,000 $19,124
Jun 19, 5 AM $0.0₆52
+0.00%
$124,800 $18,888
Jun 19, 4 AM $0.0₆52
+4.00%
$124,800 $19,046
Jun 19, 3 AM $0.0₆52
+0.00%
$124,800 $20,022
Jun 18, 9 PM $0.0₆62
+0.00%
$148,800 $14,837
Jun 18, 8 PM $0.0₆62
+3.33%
$148,800 $10,636
Jun 18, 7 PM $0.0₆62
+0.00%
$148,800 $10,635
Jun 18, 6 PM $0.0₆62
+0.00%
$148,800 $10,637
Jun 18, 5 PM $0.0₆62
+0.00%
$148,800 $10,638
Jun 18, 4 PM $0.0₆62
+1.64%
$148,800 $10,637
Jun 18, 3 PM $0.0₆62
+1.64%
$148,800 $10,731
Jun 18, 2 PM $0.0₆61
-1.61%
$146,400 $10,731
Jun 18, 1 PM $0.0₆62
+5.08%
$148,800 $10,732
Jun 18, 12 PM $0.0₆6
-4.76%
$144,000 $10,734
Jun 18, 11 AM $0.0₆63
+0.00%
$151,200 $10,694
Jun 18, 10 AM $0.0₆62
-1.59%
$148,800 $10,741
Jun 18, 9 AM $0.0₆63
+0.00%
$151,200 $10,835
Jun 18, 8 AM $0.0₆63
+3.28%
$151,200 $25,103
Jun 18, 7 AM $0.0₆62
+0.00%
$148,800 $25,186
Jun 18, 6 AM $0.0₆62
+5.08%
$148,800 $25,316
Jun 18, 5 AM $0.0₆59
-3.28%
$141,600 $25,410
Jun 18, 4 AM $0.0₆61
-1.61%
$146,400 $25,262
Jun 18, 3 AM $0.0₆63
+0.00%
$151,200 $24,287
Jun 18, 2 AM $0.0₆63
+1.61%
$151,200 $25,105
Jun 18, 1 AM $0.0₆63
+0.00%
$151,200 $25,221
Jun 18, 12 AM $0.0₆63
+1.61%
$151,200 $25,210
Jun 17, 11 PM $0.0₆63
+1.61%
$151,200 $24,880
Jun 17, 10 PM $0.0₆64
+0.00%
$153,600 $38,232
Jun 17, 9 PM $0.0₆65
+3.17%
$156,000 $29,762
Jun 17, 8 PM $0.0₆64
-1.54%
$153,600 $29,759
Jun 17, 7 PM $0.0₆65
+3.17%
$156,000 $29,793
Jun 17, 6 PM $0.0₆64
+0.00%
$153,600 $29,789
Jun 17, 5 PM $0.0₆65
+1.56%
$156,000 $29,785
Jun 17, 4 PM $0.0₆64
+0.00%
$153,600 $29,782
Jun 17, 3 PM $0.0₆65
+0.00%
$156,000 $29,680
Jun 17, 2 PM $0.0₆65
+1.56%
$156,000 $29,749
Jun 17, 1 PM $0.0₆65
+0.00%
$156,000 $29,744
Jun 17, 12 PM $0.0₆65
+3.17%
$156,000 $29,758
Jun 17, 11 AM $0.0₆63
+0.00%
$151,200 $29,729
Jun 17, 10 AM $0.0₆64
+0.00%
$153,600 $29,678
Jun 17, 9 AM $0.0₆65
+3.17%
$156,000 $29,572
Jun 17, 8 AM $0.0₆65
-1.52%
$156,000 $15,299
Jun 17, 7 AM $0.0₆66
+3.12%
$158,400 $15,140
Jun 17, 6 AM $0.0₆66
+0.00%
$158,400 $15,006
Jun 17, 5 AM $0.0₆66
-1.49%
$158,400 $15,058
Jun 17, 4 AM $0.0₆67
+0.00%
$160,800 $15,042
Jun 17, 3 AM $0.0₆67
-1.47%
$160,800 $15,037
Jun 17, 2 AM $0.0₆65
-4.41%
$156,000 $14,592
Jun 17, 1 AM $0.0₆68
+1.49%
$163,200 $14,592
Jun 17, 12 AM $0.0₆68
+1.49%
$163,200 $14,593