Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.0₆68
+1.49%
$163,200 $14,593
Jun 16, 11 PM $0.0₆69
+0.00%
$165,600 $14,593
Jun 16, 10 PM $0.0₆69
+1.47%
$165,600 $1,137
Jun 16, 9 PM $0.0₆69
+0.00%
$165,600 $1,143
Jun 16, 8 PM $0.0₆7
-1.41%
$168,000 $1,145
Jun 16, 7 PM $0.0₆71
+1.43%
$170,400 $1,121
Jun 16, 6 PM $0.0₆7
+2.94%
$168,000 $15,246
Jun 16, 5 PM $0.0₆7
+0.00%
$168,000 $15,245
Jun 16, 4 PM $0.0₆7
+0.00%
$168,000 $15,259
Jun 16, 3 PM $0.0₆7
+2.94%
$168,000 $15,259
Jun 16, 2 PM $0.0₆69
+1.47%
$165,600 $15,187
Jun 16, 1 PM $0.0₆69
+2.99%
$165,600 $15,188
Jun 16, 12 PM $0.0₆69
+0.00%
$165,600 $15,168
Jun 16, 11 AM $0.0₆69
+1.47%
$165,600 $15,168
Jun 16, 10 AM $0.0₆68
-1.45%
$163,200 $15,167
Jun 16, 9 AM $0.0₆69
+2.99%
$165,600 $15,168
Jun 16, 8 AM $0.0₆69
+2.99%
$165,600 $15,177
Jun 16, 7 AM $0.0₆69
+0.00%
$165,600 $15,181
Jun 16, 6 AM $0.0₆69
-1.43%
$165,600 $16,730
Jun 16, 5 AM $0.0₆7
+1.45%
$168,000 $16,583
Jun 16, 4 AM $0.0₆69
+1.47%
$165,600 $17,347
Jun 16, 3 AM $0.0₆7
+0.00%
$168,000 $17,347
Jun 16, 2 AM $0.0₆7
-1.41%
$168,000 $17,197
Jun 16, 1 AM $0.0₆71
+1.43%
$170,400 $17,099
Jun 16, 12 AM $0.0₆71
+0.00%
$170,400 $17,096
Jun 15, 11 PM $0.0₆71
+2.90%
$170,400 $17,424
Jun 15, 10 PM $0.0₆7
+0.00%
$168,000 $17,420
Jun 15, 9 PM $0.0₆7
+0.00%
$168,000 $17,413
Jun 15, 8 PM $0.0₆7
-1.41%
$168,000 $17,410
Jun 15, 7 PM $0.0₆71
+2.90%
$170,400 $17,396
Jun 15, 6 PM $0.0₆69
+0.00%
$165,600 $3,271
Jun 15, 5 PM $0.0₆69
+1.47%
$165,600 $3,273
Jun 15, 4 PM $0.0₆68
+0.00%
$163,200 $3,257
Jun 15, 3 PM $0.0₆68
-1.45%
$163,200 $3,252
Jun 15, 2 PM $0.0₆69
+1.47%
$165,600 $3,314
Jun 15, 1 PM $0.0₆69
+0.00%
$165,600 $3,315
Jun 15, 7 AM $0.0₆74
+7.25%
$177,600 $2,855
Jun 15, 6 AM $0.0₆72
+1.41%
$172,800 $1,786
Jun 15, 5 AM $0.0₆73
+5.80%
$175,200 $1,779
Jun 15, 4 AM $0.0₆7
+2.94%
$168,000 $1,015
Jun 15, 3 AM $0.0₆69
+0.00%
$165,600 $1,014
Jun 15, 2 AM $0.0₆69
+0.00%
$165,600 $864
Jun 15, 1 AM $0.0₆69
+2.99%
$165,600 $769
Jun 15, 12 AM $0.0₆69
+6.15%
$165,600 $772
Jun 14, 11 PM $0.0₆65
+3.17%
$156,000 $441
Jun 14, 10 PM $0.0₆65
+0.00%
$156,000 $467
Jun 14, 9 PM $0.0₆65
+0.00%
$156,000 $616
Jun 14, 8 PM $0.0₆64
+0.00%
$153,600 $616
Jun 14, 7 PM $0.0₆64
+1.59%
$153,600 $617
Jun 14, 6 PM $0.0₆64
+1.59%
$153,600 $615