Smart Wallet Token Historical Data

SWT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₆77
+0.00%
$ 184,800 $ 41,107
Dec 26, 5 AM $ 0.0₆78
+0.00%
$ 187,200 $ 41,123
Dec 26, 4 AM $ 0.0₆78
-1.27%
$ 187,200 $ 41,121
Dec 26, 3 AM $ 0.0₆77
-1.28%
$ 184,800 $ 40,878
Dec 26, 2 AM $ 0.0₆78
+1.30%
$ 187,200 $ 41,229
Dec 26, 1 AM $ 0.0₆77
+0.00%
$ 184,800 $ 42,165
Dec 26, 12 AM $ 0.0₆77
+0.00%
$ 184,800 $ 41,847
Dec 25, 11 PM $ 0.0₆76
-1.30%
$ 182,400 $ 41,724
Dec 25, 10 PM $ 0.0₆78
+1.30%
$ 187,200 $ 41,572
Dec 25, 9 PM $ 0.0₆78
+0.00%
$ 187,200 $ 41,411
Dec 25, 8 PM $ 0.0₆77
+0.00%
$ 184,800 $ 41,333
Dec 25, 7 PM $ 0.0₆77
-1.28%
$ 184,800 $ 41,399
Dec 25, 6 PM $ 0.0₆77
-1.28%
$ 184,800 $ 41,399
Dec 25, 5 PM $ 0.0₆78
+0.00%
$ 187,200 $ 40,970
Dec 25, 4 PM $ 0.0₆77
+0.00%
$ 184,800 $ 41,007
Dec 25, 3 PM $ 0.0₆77
+1.32%
$ 184,800 $ 40,868
Dec 25, 2 PM $ 0.0₆75
+0.00%
$ 180,000 $ 40,489
Dec 25, 1 PM $ 0.0₆75
-1.32%
$ 180,000 $ 39,590
Dec 25, 12 PM $ 0.0₆76
+0.00%
$ 182,400 $ 39,630
Dec 25, 11 AM $ 0.0₆75
-1.32%
$ 180,000 $ 40,382
Dec 25, 10 AM $ 0.0₆75
-1.32%
$ 180,000 $ 40,360
Dec 25, 9 AM $ 0.0₆76
+0.00%
$ 182,400 $ 40,461
Dec 25, 8 AM $ 0.0₆75
+0.00%
$ 180,000 $ 40,414
Dec 25, 7 AM $ 0.0₆76
-1.30%
$ 182,400 $ 40,575
Dec 25, 6 AM $ 0.0₆75
-1.32%
$ 180,000 $ 39,790
Dec 25, 5 AM $ 0.0₆76
+0.00%
$ 182,400 $ 39,414
Dec 25, 4 AM $ 0.0₆75
+0.00%
$ 180,000 $ 39,345
Dec 25, 3 AM $ 0.0₆76
+0.00%
$ 182,400 $ 39,243
Dec 25, 2 AM $ 0.0₆75
-2.60%
$ 180,000 $ 38,773
Dec 25, 1 AM $ 0.0₆77
+0.00%
$ 184,800 $ 38,339
Dec 25, 12 AM $ 0.0₆77
-1.28%
$ 184,800 $ 38,478
Dec 24, 11 PM $ 0.0₆76
-2.56%
$ 182,400 $ 40,832
Dec 24, 10 PM $ 0.0₆77
-1.28%
$ 184,800 $ 40,998
Dec 24, 9 PM $ 0.0₆78
+1.30%
$ 187,200 $ 40,978
Dec 24, 8 PM $ 0.0₆77
+0.00%
$ 184,800 $ 40,973
Dec 24, 7 PM $ 0.0₆78
+1.30%
$ 187,200 $ 40,875
Dec 24, 6 PM $ 0.0₆77
-1.28%
$ 184,800 $ 40,925
Dec 24, 5 PM $ 0.0₆77
-1.28%
$ 184,800 $ 40,950
Dec 24, 4 PM $ 0.0₆77
+1.32%
$ 184,800 $ 40,863
Dec 24, 3 PM $ 0.0₆76
-1.30%
$ 182,400 $ 40,282
Dec 24, 2 PM $ 0.0₆78
+2.63%
$ 187,200 $ 40,567
Dec 24, 1 PM $ 0.0₆76
-3.80%
$ 182,400 $ 40,842
Dec 24, 12 PM $ 0.0₆79
+0.00%
$ 189,600 $ 40,798
Dec 24, 11 AM $ 0.0₆78
-1.27%
$ 187,200 $ 39,890
Dec 24, 10 AM $ 0.0₆78
-1.27%
$ 187,200 $ 39,792
Dec 24, 9 AM $ 0.0₆79
+0.00%
$ 189,600 $ 40,015
Dec 24, 8 AM $ 0.0₆78
+0.00%
$ 187,200 $ 40,046
Dec 24, 7 AM $ 0.0₆78
+0.00%
$ 187,200 $ 39,708
Dec 24, 6 AM $ 0.0₆77
-2.53%
$ 184,800 $ 39,680
Dec 24, 5 AM $ 0.0₆79
+0.00%
$ 189,600 $ 39,966