Smart Wallet Token Historical Data

SWT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₆38
-2.56%
$ 91,200 $ 826
Mar 5, 3 PM $ 0.0₆39
+0.00%
$ 93,600 $ 1,219
Mar 5, 2 PM $ 0.0₆39
+0.00%
$ 93,600 $ 1,695
Mar 5, 1 PM $ 0.0₆39
+0.00%
$ 93,600 $ 2,025
Mar 5, 12 PM $ 0.0₆39
+0.00%
$ 93,600 $ 2,471
Mar 5, 11 AM $ 0.0₆39
+0.00%
$ 93,600 $ 3,073
Mar 5, 10 AM $ 0.0₆38
-2.56%
$ 91,200 $ 3,549
Mar 5, 9 AM $ 0.0₆38
-2.56%
$ 91,200 $ 4,550
Mar 5, 8 AM $ 0.0₆39
+0.00%
$ 93,600 $ 5,111
Mar 5, 7 AM $ 0.0₆38
+0.00%
$ 91,200 $ 5,562
Mar 5, 6 AM $ 0.0₆39
+0.00%
$ 93,600 $ 6,209
Mar 5, 5 AM $ 0.0₆39
+0.00%
$ 93,600 $ 7,814
Mar 5, 4 AM $ 0.0₆39
+0.00%
$ 93,600 $ 8,484
Mar 5, 3 AM $ 0.0₆39
+0.00%
$ 93,600 $ 8,928
Mar 5, 2 AM $ 0.0₆39
+0.00%
$ 93,600 $ 9,456
Mar 5, 1 AM $ 0.0₆38
-2.56%
$ 91,200 $ 9,835
Mar 5, 12 AM $ 0.0₆38
-2.56%
$ 91,200 $ 10,416
Mar 4, 11 PM $ 0.0₆39
+0.00%
$ 93,600 $ 10,859
Mar 4, 10 PM $ 0.0₆39
+2.63%
$ 93,600 $ 11,305
Mar 4, 9 PM $ 0.0₆39
+0.00%
$ 93,600 $ 11,801
Mar 4, 8 PM $ 0.0₆38
-2.56%
$ 91,200 $ 12,138
Mar 4, 7 PM $ 0.0₆39
+0.00%
$ 93,600 $ 12,628
Mar 4, 6 PM $ 0.0₆39
+0.00%
$ 93,600 $ 13,029
Mar 4, 5 PM $ 0.0₆38
-2.56%
$ 91,200 $ 13,451
Mar 4, 4 PM $ 0.0₆38
-2.56%
$ -- $ 13,623
Mar 4, 1 PM $ 0.0₆37
-2.63%
$ 88,800 $ 13,758
Mar 4, 12 PM $ 0.0₆37
-2.63%
$ 88,800 $ 13,684
Mar 4, 11 AM $ 0.0₆37
+0.00%
$ 88,800 $ 13,539
Mar 4, 9 AM $ 0.0₆4
+0.00%
$ 96,000 $ 12,909
Mar 4, 8 AM $ 0.0₆4
+2.56%
$ 96,000 $ 12,666
Mar 4, 7 AM $ 0.0₆39
+0.00%
$ 93,600 $ 12,653
Mar 4, 6 AM $ 0.0₆39
-2.50%
$ 93,600 $ 12,205
Mar 4, 5 AM $ 0.0₆4
-4.76%
$ 96,000 $ 10,559
Mar 4, 4 AM $ 0.0₆41
-2.38%
$ 98,400 $ 9,894
Mar 4, 3 AM $ 0.0₆42
+0.00%
$ 100,800 $ 9,484
Mar 4, 2 AM $ 0.0₆41
+0.00%
$ 98,400 $ 8,948
Mar 4, 1 AM $ 0.0₆42
+2.44%
$ 100,800 $ 8,590
Mar 4, 12 AM $ 0.0₆41
+2.50%
$ 98,400 $ 8,896
Mar 3, 11 PM $ 0.0₆4
+2.56%
$ 96,000 $ 8,712
Mar 3, 10 PM $ 0.0₆4
+0.00%
$ 96,000 $ 8,232
Mar 3, 9 PM $ 0.0₆39
-2.50%
$ 93,600 $ 7,720
Mar 3, 8 PM $ 0.0₆4
+0.00%
$ 96,000 $ 7,373
Mar 3, 7 PM $ 0.0₆4
+0.00%
$ 96,000 $ 6,920
Mar 3, 6 PM $ 0.0₆4
+0.00%
$ 96,000 $ 6,585
Mar 3, 5 PM $ 0.0₆4
+0.00%
$ 96,000 $ 6,051
Mar 3, 4 PM $ 0.0₆4
+0.00%
$ 96,000 $ 5,680
Mar 3, 3 PM $ 0.0₆4
+0.00%
$ 96,000 $ 5,327
Mar 3, 2 PM $ 0.0₆4
-2.44%
$ 96,000 $ 4,797
Mar 3, 1 PM $ 0.0₆4
+0.00%
$ 96,000 $ 4,373
Mar 3, 12 PM $ 0.0₆39
-4.88%
$ 93,600 $ 4,107