Smart Wallet Token Historical Data

SWT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₆78
+0.00%
$ 187,200 $ 39,708
Dec 24, 6 AM $ 0.0₆77
-2.53%
$ 184,800 $ 39,680
Dec 24, 5 AM $ 0.0₆79
+0.00%
$ 189,600 $ 39,966
Dec 24, 4 AM $ 0.0₆77
-1.28%
$ 184,800 $ 40,133
Dec 24, 3 AM $ 0.0₆77
-1.28%
$ 184,800 $ 40,179
Dec 24, 2 AM $ 0.0₆78
+1.30%
$ 187,200 $ 40,184
Dec 24, 1 AM $ 0.0₆77
-2.53%
$ 184,800 $ 39,940
Dec 24, 12 AM $ 0.0₆79
+3.95%
$ 189,600 $ 39,579
Dec 23, 11 PM $ 0.0₆75
-1.32%
$ 180,000 $ 36,985
Dec 23, 10 PM $ 0.0₆76
+0.00%
$ 182,400 $ 36,757
Dec 23, 9 PM $ 0.0₆75
+0.00%
$ 180,000 $ 36,644
Dec 23, 8 PM $ 0.0₆75
-1.32%
$ 180,000 $ 36,566
Dec 23, 7 PM $ 0.0₆75
-1.32%
$ 180,000 $ 36,951
Dec 23, 6 PM $ 0.0₆76
+1.33%
$ 182,400 $ 36,890
Dec 23, 5 PM $ 0.0₆74
-2.63%
$ 177,600 $ 38,758
Dec 23, 4 PM $ 0.0₆75
-1.32%
$ 180,000 $ 38,734
Dec 23, 3 PM $ 0.0₆75
-1.32%
$ 180,000 $ 39,872
Dec 23, 2 PM $ 0.0₆75
-1.32%
$ 180,000 $ 40,473
Dec 23, 1 PM $ 0.0₆76
+0.00%
$ 182,400 $ 40,778
Dec 23, 12 PM $ 0.0₆75
+1.35%
$ 180,000 $ 40,384
Dec 23, 11 AM $ 0.0₆74
-1.33%
$ 177,600 $ 41,210
Dec 23, 10 AM $ 0.0₆75
-1.32%
$ 180,000 $ 41,590
Dec 23, 9 AM $ 0.0₆76
+0.00%
$ 182,400 $ 41,464
Dec 23, 8 AM $ 0.0₆75
+0.00%
$ 180,000 $ 41,321
Dec 23, 7 AM $ 0.0₆75
+0.00%
$ 180,000 $ 41,906
Dec 23, 6 AM $ 0.0₆74
-1.33%
$ 177,600 $ 42,141
Dec 23, 5 AM $ 0.0₆74
-2.63%
$ 177,600 $ 42,300
Dec 23, 4 AM $ 0.0₆77
+1.32%
$ 184,800 $ 42,224
Dec 23, 3 AM $ 0.0₆77
+1.32%
$ 184,800 $ 41,930
Dec 23, 2 AM $ 0.0₆76
+0.00%
$ 182,400 $ 41,785
Dec 23, 1 AM $ 0.0₆75
+0.00%
$ 180,000 $ 41,981
Dec 23, 12 AM $ 0.0₆75
+1.35%
$ 180,000 $ 42,073
Dec 22, 11 PM $ 0.0₆75
-1.32%
$ 180,000 $ 42,175
Dec 22, 10 PM $ 0.0₆76
-1.30%
$ 182,400 $ 41,836
Dec 22, 9 PM $ 0.0₆78
+1.30%
$ 187,200 $ 41,863
Dec 22, 8 PM $ 0.0₆78
+1.30%
$ 187,200 $ 41,978
Dec 22, 7 PM $ 0.0₆76
-2.56%
$ 182,400 $ 41,397
Dec 22, 6 PM $ 0.0₆78
+0.00%
$ 187,200 $ 42,116
Dec 22, 5 PM $ 0.0₆77
-1.28%
$ 184,800 $ 40,589
Dec 22, 4 PM $ 0.0₆78
+2.63%
$ 187,200 $ 40,351
Dec 22, 3 PM $ 0.0₆77
+5.48%
$ 184,800 $ 40,354
Dec 22, 2 PM $ 0.0₆72
+0.00%
$ 172,800 $ 39,825
Dec 22, 1 PM $ 0.0₆72
-1.37%
$ 172,800 $ 39,925
Dec 22, 12 PM $ 0.0₆73
+0.00%
$ 175,200 $ 40,807
Dec 22, 11 AM $ 0.0₆72
-4.00%
$ 172,800 $ 40,289
Dec 22, 10 AM $ 0.0₆75
+0.00%
$ 180,000 $ 39,857
Dec 22, 9 AM $ 0.0₆74
-2.63%
$ 177,600 $ 41,109
Dec 22, 8 AM $ 0.0₆75
-1.32%
$ 180,000 $ 42,304
Dec 22, 7 AM $ 0.0₆76
-1.30%
$ 182,400 $ 43,886
Dec 22, 6 AM $ 0.0₆77
+0.00%
$ 184,800 $ 44,481