Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0₆64
+1.59%
$153,600 $615
Jun 14, 5 PM $0.0₆64
+1.59%
$153,600 $1,252
Jun 14, 4 PM $0.0₆65
+3.17%
$156,000 $1,376
Jun 14, 3 PM $0.0₆65
+1.56%
$156,000 $1,402
Jun 14, 2 PM $0.0₆64
+1.59%
$153,600 $3,349
Jun 14, 1 PM $0.0₆64
+1.59%
$153,600 $3,352
Jun 14, 12 PM $0.0₆64
+1.59%
$153,600 $3,352
Jun 14, 11 AM $0.0₆64
+0.00%
$153,600 $3,351
Jun 14, 10 AM $0.0₆64
+3.23%
$153,600 $3,349
Jun 14, 9 AM $0.0₆64
+3.23%
$153,600 $3,341
Jun 14, 8 AM $0.0₆64
+3.23%
$153,600 $3,340
Jun 14, 7 AM $0.0₆64
+1.59%
$153,600 $3,320
Jun 14, 6 AM $0.0₆65
+0.00%
$156,000 $3,317
Jun 14, 5 AM $0.0₆65
+3.17%
$156,000 $3,316
Jun 14, 4 AM $0.0₆64
+0.00%
$153,600 $3,316
Jun 14, 3 AM $0.0₆64
-1.54%
$153,600 $3,315
Jun 14, 2 AM $0.0₆65
+3.17%
$156,000 $3,342
Jun 14, 1 AM $0.0₆63
-4.55%
$151,200 $3,342
Jun 14, 12 AM $0.0₆66
+0.00%
$158,400 $3,337
Jun 13, 11 PM $0.0₆66
+3.13%
$158,400 $3,338
Jun 13, 10 PM $0.0₆64
+1.59%
$153,600 $3,312
Jun 13, 9 PM $0.0₆63
+1.61%
$151,200 $3,163
Jun 13, 8 PM $0.0₆63
+1.61%
$151,200 $3,162
Jun 13, 7 PM $0.0₆63
+3.28%
$151,200 $3,161
Jun 13, 6 PM $0.0₆63
+0.00%
$151,200 $3,163
Jun 13, 3 PM $0.0₆68
-2.86%
$163,200 $2,372
Jun 13, 2 PM $0.0₆7
+1.45%
$168,000 $365
Jun 13, 1 PM $0.0₆69
+0.00%
$165,600 $362
Jun 13, 12 PM $0.0₆69
+0.00%
$165,600 $362
Jun 13, 11 AM $0.0₆69
+0.00%
$165,600 $362
Jun 13, 10 AM $0.0₆69
+1.47%
$165,600 $363
Jun 13, 9 AM $0.0₆69
-1.43%
$165,600 $363
Jun 13, 8 AM $0.0₆7
+2.94%
$168,000 $363
Jun 13, 7 AM $0.0₆7
+1.45%
$168,000 $362
Jun 13, 6 AM $0.0₆7
+0.00%
$168,000 $361
Jun 13, 5 AM $0.0₆7
+0.00%
$168,000 $375
Jun 13, 4 AM $0.0₆7
+1.45%
$168,000 $374
Jun 13, 3 AM $0.0₆7
+1.45%
$168,000 $824
Jun 13, 2 AM $0.0₆71
+2.90%
$170,400 $1,178
Jun 13, 1 AM $0.0₆7
+1.45%
$168,000 $1,772
Jun 13, 12 AM $0.0₆69
+0.00%
$165,600 $1,773
Jun 12, 11 PM $0.0₆7
+1.45%
$168,000 $1,782
Jun 12, 10 PM $0.0₆7
+0.00%
$168,000 $1,827
Jun 12, 9 PM $0.0₆7
+0.00%
$168,000 $1,829
Jun 12, 8 PM $0.0₆7
+1.45%
$168,000 $1,970
Jun 12, 7 PM $0.0₆71
+4.41%
$170,400 $1,968
Jun 12, 6 PM $0.0₆71
+2.90%
$170,400 $1,967
Jun 12, 5 PM $0.0₆71
+4.41%
$170,400 $1,968
Jun 12, 4 PM $0.0₆71
+0.00%
$170,400 $1,969
Jun 12, 3 PM $0.0₆71
+0.00%
$170,400 $1,970