Smart Wallet Token Historical Data

SWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0₆76
-1.30%
$ 182,400 $ 43,886
Dec 22, 6 AM $ 0.0₆77
+0.00%
$ 184,800 $ 44,481
Dec 22, 5 AM $ 0.0₆78
+0.00%
$ 187,200 $ 44,557
Dec 22, 4 AM $ 0.0₆78
+2.63%
$ 187,200 $ 44,733
Dec 22, 3 AM $ 0.0₆78
+0.00%
$ 187,200 $ 44,713
Dec 22, 2 AM $ 0.0₆77
-1.28%
$ 184,800 $ 44,712
Dec 22, 1 AM $ 0.0₆77
-1.28%
$ 184,800 $ 48,758
Dec 22, 12 AM $ 0.0₆77
+0.00%
$ 184,800 $ 48,222
Dec 21, 11 PM $ 0.0₆77
-1.28%
$ 184,800 $ 47,006
Dec 21, 10 PM $ 0.0₆77
+0.00%
$ 184,800 $ 48,026
Dec 21, 9 PM $ 0.0₆77
+2.67%
$ 184,800 $ 48,120
Dec 21, 8 PM $ 0.0₆75
+5.63%
$ 180,000 $ 47,840
Dec 21, 7 PM $ 0.0₆72
+0.00%
$ 172,800 $ 48,263
Dec 21, 6 PM $ 0.0₆72
+0.00%
$ 172,800 $ 47,641
Dec 21, 5 PM $ 0.0₆71
-1.39%
$ 170,400 $ 47,511
Dec 21, 4 PM $ 0.0₆73
+1.39%
$ 175,200 $ 47,843
Dec 21, 3 PM $ 0.0₆71
-4.05%
$ 170,400 $ 49,976
Dec 21, 2 PM $ 0.0₆72
-1.37%
$ 172,800 $ 51,891
Dec 21, 1 PM $ 0.0₆73
-1.35%
$ 175,200 $ 51,757
Dec 21, 8 AM $ 0.0₆8
+6.67%
$ 192,000 $ 41,697
Dec 21, 7 AM $ 0.0₆73
+2.82%
$ 175,200 $ 40,404
Dec 21, 6 AM $ 0.0₆7
-1.41%
$ 168,000 $ 39,431
Dec 21, 5 AM $ 0.0₆7
-1.41%
$ 168,000 $ 39,547
Dec 21, 4 AM $ 0.0₆71
+0.00%
$ 170,400 $ 39,561
Dec 21, 3 AM $ 0.0₆71
+2.90%
$ 170,400 $ 39,679
Dec 21, 2 AM $ 0.0₆67
+9.84%
$ 160,800 $ 40,128
Dec 21, 1 AM $ 0.0₆61
+1.67%
$ 146,400 $ 36,196
Dec 21, 12 AM $ 0.0₆6
+0.00%
$ 144,000 $ 37,075
Dec 20, 11 PM $ 0.0₆6
-1.64%
$ 144,000 $ 38,596
Dec 20, 10 PM $ 0.0₆6
-1.64%
$ 144,000 $ 37,628
Dec 20, 9 PM $ 0.0₆6
+0.00%
$ 144,000 $ 37,489
Dec 20, 8 PM $ 0.0₆6
-1.64%
$ 144,000 $ 37,940
Dec 20, 7 PM $ 0.0₆6
+0.00%
$ 144,000 $ 37,676
Dec 20, 6 PM $ 0.0₆61
+1.67%
$ 146,400 $ 37,213
Dec 20, 5 PM $ 0.0₆61
+1.67%
$ 146,400 $ 38,406
Dec 20, 4 PM $ 0.0₆6
-1.64%
$ 144,000 $ 38,411
Dec 20, 3 PM $ 0.0₆61
+1.67%
$ 146,400 $ 36,862
Dec 20, 2 PM $ 0.0₆6
+1.69%
$ 144,000 $ 34,907
Dec 20, 1 PM $ 0.0₆59
-1.67%
$ 141,600 $ 34,647
Dec 20, 12 PM $ 0.0₆59
+0.00%
$ 141,600 $ 35,829
Dec 20, 11 AM $ 0.0₆59
-1.67%
$ 141,600 $ 35,730
Dec 20, 10 AM $ 0.0₆59
+0.00%
$ 141,600 $ 36,239
Dec 20, 9 AM $ 0.0₆6
+1.69%
$ 144,000 $ 36,250
Dec 20, 8 AM $ 0.0₆6
+1.69%
$ 144,000 $ 36,554
Dec 20, 7 AM $ 0.0₆59
+0.00%
$ 141,600 $ 37,113
Dec 20, 6 AM $ 0.0₆58
-1.69%
$ 139,200 $ 37,456
Dec 20, 5 AM $ 0.0₆59
+0.00%
$ 141,600 $ 36,818
Dec 20, 4 AM $ 0.0₆58
-1.69%
$ 139,200 $ 36,612
Dec 20, 3 AM $ 0.0₆58
-1.69%
$ 139,200 $ 36,300
Dec 20, 2 AM $ 0.0₆59
+0.00%
$ 141,600 $ 36,274