Smart Wallet Token Historical Data

SWT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₆39
-4.88%
$ 93,600 $ 4,107
Mar 3, 11 AM $ 0.0₆4
-2.44%
$ 96,000 $ 3,698
Mar 3, 10 AM $ 0.0₆4
-2.44%
$ 96,000 $ 3,295
Mar 3, 9 AM $ 0.0₆41
+0.00%
$ 98,400 $ 3,031
Mar 3, 8 AM $ 0.0₆41
+2.50%
$ 98,400 $ 3,409
Mar 3, 7 AM $ 0.0₆4
+2.56%
$ 96,000 $ 2,972
Mar 3, 6 AM $ 0.0₆39
+0.00%
$ 93,600 $ 2,793
Mar 3, 5 AM $ 0.0₆39
+0.00%
$ 93,600 $ 2,792
Mar 3, 4 AM $ 0.0₆38
-2.56%
$ 91,200 $ 2,791
Mar 3, 3 AM $ 0.0₆38
-2.56%
$ 91,200 $ 2,791
Mar 3, 2 AM $ 0.0₆38
-5.00%
$ 91,200 $ 2,991
Mar 3, 1 AM $ 0.0₆38
+2.70%
$ 91,200 $ 2,934
Mar 3, 12 AM $ 0.0₆38
+2.70%
$ 91,200 $ 2,079
Mar 2, 11 PM $ 0.0₆37
+2.78%
$ 88,800 $ 1,790
Mar 2, 10 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,820
Mar 2, 9 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,857
Mar 2, 8 PM $ 0.0₆36
+0.00%
$ 86,400 $ 1,863
Mar 2, 7 PM $ 0.0₆37
+0.00%
$ 88,800 $ 1,862
Mar 2, 6 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,763
Mar 2, 5 PM $ 0.0₆36
-2.70%
$ 86,400 $ 1,761
Mar 2, 4 PM $ 0.0₆37
+5.71%
$ 88,800 $ 1,762
Mar 2, 3 PM $ 0.0₆37
+2.78%
$ 88,800 $ 1,700
Mar 2, 2 PM $ 0.0₆36
+0.00%
$ 86,400 $ 1,723
Mar 2, 1 PM $ 0.0₆36
+0.00%
$ 86,400 $ 1,724
Mar 2, 12 PM $ 0.0₆36
+0.00%
$ 86,400 $ 1,723
Mar 2, 11 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,760
Mar 2, 10 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,755
Mar 2, 9 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,817
Mar 2, 8 AM $ 0.0₆36
+2.86%
$ 86,400 $ 1,093
Mar 2, 7 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,139
Mar 2, 6 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,164
Mar 2, 5 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,301
Mar 2, 4 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,303
Mar 2, 3 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,302
Mar 2, 2 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,383
Mar 2, 1 AM $ 0.0₆35
-2.78%
$ 84,000 $ 1,451
Mar 2, 12 AM $ 0.0₆36
+0.00%
$ 86,400 $ 1,482
Mar 1, 11 PM $ 0.0₆36
+5.88%
$ 86,400 $ 2,064
Mar 1, 10 PM $ 0.0₆36
+2.86%
$ 86,400 $ 2,081
Mar 1, 9 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,031
Mar 1, 8 PM $ 0.0₆35
+2.94%
$ 84,000 $ 2,055
Mar 1, 7 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,055
Mar 1, 6 PM $ 0.0₆34
-2.86%
$ 81,600 $ 2,008
Mar 1, 5 PM $ 0.0₆34
-2.86%
$ 81,600 $ 2,009
Mar 1, 4 PM $ 0.0₆34
-5.56%
$ 81,600 $ 2,035
Mar 1, 3 PM $ 0.0₆36
+2.86%
$ 86,400 $ 2,495
Mar 1, 2 PM $ 0.0₆35
+2.94%
$ 84,000 $ 2,561
Mar 1, 1 PM $ 0.0₆35
+0.00%
$ 84,000 $ 2,867
Mar 1, 12 PM $ 0.0₆35
+0.00%
$ 84,000 $ 3,153
Mar 1, 11 AM $ 0.0₆35
+0.00%
$ 84,000 $ 3,428