Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.0₆66
+1.54%
$158,400 $2,504
Jun 10, 7 AM $0.0₆66
-1.49%
$158,400 $2,554
Jun 10, 6 AM $0.0₆67
+1.52%
$160,800 $2,570
Jun 10, 5 AM $0.0₆67
+0.00%
$160,800 $2,702
Jun 10, 4 AM $0.0₆67
+6.35%
$160,800 $2,645
Jun 10, 3 AM $0.0₆64
+3.23%
$153,600 $2,117
Jun 10, 2 AM $0.0₆65
-2.99%
$156,000 $2,060
Jun 10, 1 AM $0.0₆67
+1.51%
$160,800 $1,851
Jun 10, 12 AM $0.0₆68
+3.03%
$163,200 $1,871
Jun 9, 11 PM $0.0₆67
+3.08%
$160,801 $2,022
Jun 9, 10 PM $0.0₆63
-3.08%
$151,200 $1,977
Jun 9, 9 PM $0.0₆65
+0.00%
$156,000 $1,978
Jun 9, 8 PM $0.0₆65
+1.56%
$156,000 $1,978
Jun 9, 7 PM $0.0₆65
+1.56%
$156,000 $1,974
Jun 9, 6 PM $0.0₆65
+3.17%
$156,000 $1,973
Jun 9, 5 PM $0.0₆63
+0.00%
$151,200 $2,008
Jun 9, 4 PM $0.0₆63
+0.00%
$151,200 $1,997
Jun 9, 3 PM $0.0₆63
+0.00%
$151,200 $2,123
Jun 9, 2 PM $0.0₆62
-1.59%
$148,800 $2,167
Jun 9, 1 PM $0.0₆66
+0.00%
$158,400 $1,573
Jun 9, 12 PM $0.0₆66
+3.13%
$158,400 $1,641
Jun 9, 11 AM $0.0₆67
+0.00%
$160,800 $1,668
Jun 9, 10 AM $0.0₆69
+0.00%
$165,600 $1,619
Jun 9, 9 AM $0.0₆7
+1.45%
$168,000 $1,494
Jun 9, 8 AM $0.0₆7
+2.94%
$168,000 $1,477
Jun 9, 7 AM $0.0₆68
+1.49%
$163,200 $1,413
Jun 9, 6 AM $0.0₆69
-2.82%
$165,600 $1,397
Jun 9, 5 AM $0.0₆71
+0.00%
$170,400 $1,264
Jun 9, 4 AM $0.0₆71
-2.74%
$170,400 $1,263
Jun 9, 3 AM $0.0₆7
+0.00%
$168,000 $1,266
Jun 9, 2 AM $0.0₆69
-2.82%
$165,600 $1,268
Jun 9, 1 AM $0.0₆71
+0.00%
$170,400 $1,269
Jun 9, 12 AM $0.0₆71
+0.00%
$170,400 $1,250
Jun 8, 11 PM $0.0₆73
+1.39%
$175,200 $1,102
Jun 8, 10 PM $0.0₆72
+1.41%
$172,800 $1,086
Jun 8, 9 PM $0.0₆72
+1.41%
$172,800 $1,083
Jun 8, 8 PM $0.0₆72
+1.41%
$172,800 $1,084
Jun 8, 7 PM $0.0₆71
+0.00%
$170,400 $1,083
Jun 8, 6 PM $0.0₆72
+2.86%
$172,800 $1,097
Jun 8, 5 PM $0.0₆72
+2.86%
$172,800 $1,064
Jun 8, 4 PM $0.0₆72
+1.41%
$172,800 $1,063
Jun 8, 3 PM $0.0₆7
+2.94%
$168,000 $1,258
Jun 8, 2 PM $0.0₆69
+0.00%
$165,600 $2,135
Jun 8, 1 PM $0.0₆69
+2.99%
$165,600 $2,178
Jun 8, 12 PM $0.0₆67
+1.52%
$160,800 $1,931
Jun 8, 11 AM $0.0₆68
+3.03%
$163,200 $1,910
Jun 8, 10 AM $0.0₆66
+0.00%
$158,400 $2,009
Jun 8, 9 AM $0.0₆66
+0.00%
$158,400 $2,046
Jun 8, 8 AM $0.0₆66
+0.00%
$158,400 $2,208
Jun 8, 7 AM $0.0₆66
-1.49%
$158,400 $2,281