Smart Wallet Token Historical Data

SWT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0₆58
-1.69%
$ 139,200 $ 36,300
Dec 20, 2 AM $ 0.0₆59
+0.00%
$ 141,600 $ 36,274
Dec 20, 1 AM $ 0.0₆6
+0.00%
$ 144,000 $ 36,472
Dec 20, 12 AM $ 0.0₆6
+0.00%
$ 144,000 $ 36,106
Dec 19, 11 PM $ 0.0₆59
+0.00%
$ 141,600 $ 35,573
Dec 19, 10 PM $ 0.0₆59
+0.00%
$ 141,600 $ 35,889
Dec 19, 9 PM $ 0.0₆58
-1.69%
$ 139,200 $ 35,625
Dec 19, 8 PM $ 0.0₆59
-3.28%
$ 141,600 $ 35,655
Dec 19, 7 PM $ 0.0₆61
+0.00%
$ 146,400 $ 36,229
Dec 19, 6 PM $ 0.0₆6
-4.76%
$ 144,000 $ 37,252
Dec 19, 5 PM $ 0.0₆61
-1.61%
$ 146,400 $ 36,063
Dec 19, 4 PM $ 0.0₆62
-1.59%
$ 148,800 $ 36,212
Dec 19, 3 PM $ 0.0₆62
+3.33%
$ 148,800 $ 35,623
Dec 19, 2 PM $ 0.0₆61
+0.00%
$ 146,400 $ 35,504
Dec 19, 1 PM $ 0.0₆61
+0.00%
$ 146,400 $ 36,261
Dec 19, 12 PM $ 0.0₆6
-1.64%
$ 144,000 $ 37,248
Dec 19, 11 AM $ 0.0₆6
-1.64%
$ 144,000 $ 39,129
Dec 19, 10 AM $ 0.0₆59
-1.67%
$ 141,600 $ 40,275
Dec 19, 9 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,486
Dec 19, 8 AM $ 0.0₆59
+0.00%
$ 141,600 $ 40,278
Dec 19, 7 AM $ 0.0₆6
+3.45%
$ 144,000 $ 39,671
Dec 19, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 39,339
Dec 19, 5 AM $ 0.0₆58
-1.69%
$ 139,200 $ 39,519
Dec 19, 4 AM $ 0.0₆58
-1.69%
$ 139,200 $ 39,152
Dec 19, 3 AM $ 0.0₆58
-1.69%
$ 139,200 $ 39,148
Dec 19, 2 AM $ 0.0₆57
-3.39%
$ 136,800 $ 40,482
Dec 19, 1 AM $ 0.0₆59
+3.51%
$ 141,600 $ 40,426
Dec 19, 12 AM $ 0.0₆57
-1.72%
$ 136,800 $ 41,193
Dec 18, 11 PM $ 0.0₆59
+0.00%
$ 141,600 $ 41,645
Dec 18, 10 PM $ 0.0₆59
+3.51%
$ 141,600 $ 41,728
Dec 18, 9 PM $ 0.0₆57
-5.00%
$ 136,800 $ 42,119
Dec 18, 8 PM $ 0.0₆59
-1.67%
$ 141,600 $ 41,509
Dec 18, 7 PM $ 0.0₆6
+0.00%
$ 144,000 $ 41,492
Dec 18, 6 PM $ 0.0₆6
+1.69%
$ 144,000 $ 40,506
Dec 18, 5 PM $ 0.0₆59
+0.00%
$ 141,600 $ 40,164
Dec 18, 4 PM $ 0.0₆59
-1.67%
$ 141,600 $ 40,057
Dec 18, 3 PM $ 0.0₆59
+0.00%
$ 141,600 $ 39,560
Dec 18, 2 PM $ 0.0₆6
+3.45%
$ 144,000 $ 39,416
Dec 18, 1 PM $ 0.0₆58
+0.00%
$ 139,200 $ 38,925
Dec 18, 12 PM $ 0.0₆59
+0.00%
$ 141,600 $ 38,695
Dec 18, 11 AM $ 0.0₆59
+0.00%
$ 141,600 $ 38,716
Dec 18, 10 AM $ 0.0₆58
-1.69%
$ 139,200 $ 38,517
Dec 18, 9 AM $ 0.0₆58
+0.00%
$ 139,200 $ 38,491
Dec 18, 8 AM $ 0.0₆58
+0.00%
$ 139,200 $ 38,664
Dec 18, 7 AM $ 0.0₆58
-1.69%
$ 139,200 $ 39,566
Dec 18, 6 AM $ 0.0₆58
+0.00%
$ 139,200 $ 39,826
Dec 18, 5 AM $ 0.0₆58
-1.69%
$ 139,200 $ 40,620
Dec 18, 4 AM $ 0.0₆59
+1.72%
$ 141,600 $ 51,095
Dec 18, 3 AM $ 0.0₆58
+0.00%
$ 139,200 $ 51,916
Dec 18, 2 AM $ 0.0₆58
+1.75%
$ 139,200 $ 50,414