Coinranking
Smart Wallet Token Historical Data
SWT
Page 6
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.0₆54 | -3.57% |
| Aug 10, 2025 | $ 0.0₆56 | -1.75% |
| Aug 9, 2025 | $ 0.0₆57 | +0.00% |
| Aug 8, 2025 | $ 0.0₆55 | -5.17% |
| Aug 7, 2025 | $ 0.0₆57 | +3.64% |
| Aug 6, 2025 | $ 0.0₆55 | +1.85% |
| Aug 5, 2025 | $ 0.0₆56 | +5.66% |
| Aug 4, 2025 | $ 0.0₆53 | -3.64% |
| Aug 3, 2025 | $ 0.0₆55 | +3.77% |
| Aug 2, 2025 | $ 0.0₆54 | +8.00% |
| Aug 1, 2025 | $ 0.0₆51 | -1.92% |
| Jul 31, 2025 | $ 0.0₆54 | +3.85% |
| Jul 30, 2025 | $ 0.0₆53 | -7.02% |
| Jul 29, 2025 | $ 0.0₆58 | +0.00% |
| Jul 28, 2025 | $ 0.0₆59 | +1.72% |
| Jul 27, 2025 | $ 0.0₆58 | -1.69% |
| Jul 26, 2025 | $ 0.0₆58 | +0.00% |
| Jul 25, 2025 | $ 0.0₆59 | +0.00% |
| Jul 24, 2025 | $ 0.0₆6 | -1.64% |
| Jul 23, 2025 | $ 0.0₆61 | -1.61% |
| Jul 22, 2025 | $ 0.0₆63 | -4.55% |
| Jul 21, 2025 | $ 0.0₆66 | +3.13% |
| Jul 20, 2025 | $ 0.0₆63 | -1.56% |
| Jul 19, 2025 | $ 0.0₆63 | -3.08% |
| Jul 18, 2025 | $ 0.0₆66 | -1.49% |
| Jul 17, 2025 | $ 0.0₆67 | +4.69% |
| Jul 16, 2025 | $ 0.0₆64 | +0.00% |
| Jul 15, 2025 | $ 0.0₆64 | +14.29% |
| Jul 14, 2025 | $ 0.0₆56 | +0.00% |
| Jul 13, 2025 | $ 0.0₆56 | +0.00% |
| Jul 12, 2025 | $ 0.0₆55 | -1.79% |
| Jul 11, 2025 | $ 0.0₆56 | -5.08% |
| Jul 10, 2025 | $ 0.0₆58 | +3.57% |
| Jul 9, 2025 | $ 0.0₆54 | -1.82% |
| Jul 8, 2025 | $ 0.0₆55 | -5.17% |
| Jul 7, 2025 | $ 0.0₆58 | -1.69% |
| Jul 6, 2025 | $ 0.0₆59 | +0.00% |
| Jul 5, 2025 | $ 0.0₆59 | -3.28% |
| Jul 4, 2025 | $ 0.0₆61 | -6.15% |
| Jul 3, 2025 | $ 0.0₆65 | +6.56% |
| Jul 2, 2025 | $ 0.0₆61 | -1.61% |
| Jul 1, 2025 | $ 0.0₆64 | -4.48% |
| Jun 30, 2025 | $ 0.0₆65 | -7.14% |
| Jun 29, 2025 | $ 0.0₆68 | +3.03% |
| Jun 28, 2025 | $ 0.0₆68 | -1.45% |
| Jun 27, 2025 | $ 0.0₆67 | +6.35% |
| Jun 26, 2025 | $ 0.0₆63 | +0.00% |
| Jun 25, 2025 | $ 0.0₆61 | +7.02% |
| Jun 24, 2025 | $ 0.0₆59 | +7.27% |
| Jun 23, 2025 | $ 0.0₆56 | -1.75% |