Smart Wallet Token Historical Data

SWT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₆55
+3.77%
$ 132,000 $ 19,147
Jun 19, 8 AM $ 0.0₆54
-3.57%
$ 129,600 $ 19,147
Jun 19, 7 AM $ 0.0₆56
+1.82%
$ 134,400 $ 19,127
Jun 19, 6 AM $ 0.0₆55
+1.85%
$ 132,000 $ 19,124
Jun 19, 5 AM $ 0.0₆52
+0.00%
$ 124,800 $ 18,888
Jun 19, 4 AM $ 0.0₆52
+4.00%
$ 124,800 $ 19,046
Jun 19, 3 AM $ 0.0₆52
+0.00%
$ 124,800 $ 20,022
Jun 18, 9 PM $ 0.0₆62
+0.00%
$ 148,800 $ 14,837
Jun 18, 8 PM $ 0.0₆62
+3.33%
$ 148,800 $ 10,636
Jun 18, 7 PM $ 0.0₆62
+0.00%
$ 148,800 $ 10,635
Jun 18, 6 PM $ 0.0₆62
+0.00%
$ 148,800 $ 10,637
Jun 18, 5 PM $ 0.0₆62
+0.00%
$ 148,800 $ 10,638
Jun 18, 4 PM $ 0.0₆62
+1.64%
$ 148,800 $ 10,637
Jun 18, 3 PM $ 0.0₆62
+1.64%
$ 148,800 $ 10,731
Jun 18, 2 PM $ 0.0₆61
-1.61%
$ 146,400 $ 10,731
Jun 18, 1 PM $ 0.0₆62
+5.08%
$ 148,800 $ 10,732
Jun 18, 12 PM $ 0.0₆6
-4.76%
$ 144,000 $ 10,734
Jun 18, 11 AM $ 0.0₆63
+0.00%
$ 151,200 $ 10,694
Jun 18, 10 AM $ 0.0₆62
-1.59%
$ 148,800 $ 10,741
Jun 18, 9 AM $ 0.0₆63
+0.00%
$ 151,200 $ 10,835
Jun 18, 8 AM $ 0.0₆63
+3.28%
$ 151,200 $ 25,103
Jun 18, 7 AM $ 0.0₆62
+0.00%
$ 148,800 $ 25,186
Jun 18, 6 AM $ 0.0₆62
+5.08%
$ 148,800 $ 25,316
Jun 18, 5 AM $ 0.0₆59
-3.28%
$ 141,600 $ 25,410
Jun 18, 4 AM $ 0.0₆61
-1.61%
$ 146,400 $ 25,262
Jun 18, 3 AM $ 0.0₆63
+0.00%
$ 151,200 $ 24,287
Jun 18, 2 AM $ 0.0₆63
+1.61%
$ 151,200 $ 25,105
Jun 18, 1 AM $ 0.0₆63
+0.00%
$ 151,200 $ 25,221
Jun 18, 12 AM $ 0.0₆63
+1.61%
$ 151,200 $ 25,210
Jun 17, 11 PM $ 0.0₆63
+1.61%
$ 151,200 $ 24,880
Jun 17, 10 PM $ 0.0₆64
+0.00%
$ 153,600 $ 38,232
Jun 17, 9 PM $ 0.0₆65
+3.17%
$ 156,000 $ 29,762
Jun 17, 8 PM $ 0.0₆64
-1.54%
$ 153,600 $ 29,759
Jun 17, 7 PM $ 0.0₆65
+3.17%
$ 156,000 $ 29,793
Jun 17, 6 PM $ 0.0₆64
+0.00%
$ 153,600 $ 29,789
Jun 17, 5 PM $ 0.0₆65
+1.56%
$ 156,000 $ 29,785
Jun 17, 4 PM $ 0.0₆64
+0.00%
$ 153,600 $ 29,782
Jun 17, 3 PM $ 0.0₆65
+0.00%
$ 156,000 $ 29,680
Jun 17, 2 PM $ 0.0₆65
+1.56%
$ 156,000 $ 29,749
Jun 17, 1 PM $ 0.0₆65
+0.00%
$ 156,000 $ 29,744
Jun 17, 12 PM $ 0.0₆65
+3.17%
$ 156,000 $ 29,758
Jun 17, 11 AM $ 0.0₆63
+0.00%
$ 151,200 $ 29,729
Jun 17, 10 AM $ 0.0₆64
+0.00%
$ 153,600 $ 29,678
Jun 17, 9 AM $ 0.0₆65
+3.17%
$ 156,000 $ 29,572
Jun 17, 8 AM $ 0.0₆65
-1.52%
$ 156,000 $ 15,299
Jun 17, 7 AM $ 0.0₆66
+3.12%
$ 158,400 $ 15,140
Jun 17, 6 AM $ 0.0₆66
+0.00%
$ 158,400 $ 15,006
Jun 17, 5 AM $ 0.0₆66
-1.49%
$ 158,400 $ 15,058
Jun 17, 4 AM $ 0.0₆67
+0.00%
$ 160,800 $ 15,042
Jun 17, 3 AM $ 0.0₆67
-1.47%
$ 160,800 $ 15,037