Smart Wallet Token Historical Data

SWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₆3
+0.00%
$ 72,000 $ 5,918
Apr 8, 7 AM $ 0.0₆3
-3.23%
$ 72,000 $ 6,152
Apr 8, 6 AM $ 0.0₆32
+0.00%
$ 76,800 $ 7,231
Apr 8, 5 AM $ 0.0₆32
+3.23%
$ 76,800 $ 9,249
Apr 8, 4 AM $ 0.0₆32
+3.23%
$ 76,800 $ 9,297
Apr 8, 3 AM $ 0.0₆32
+0.00%
$ 76,800 $ 9,328
Apr 8, 2 AM $ 0.0₆31
+0.00%
$ 74,400 $ 8,669
Apr 8, 1 AM $ 0.0₆31
+0.00%
$ 74,400 $ 8,668
Apr 8, 12 AM $ 0.0₆31
+6.90%
$ 74,400 $ 8,669
Apr 7, 11 PM $ 0.0₆3
+3.45%
$ 72,000 $ 8,638
Apr 7, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,729
Apr 7, 9 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,520
Apr 7, 8 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,485
Apr 7, 7 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,522
Apr 7, 6 PM $ 0.0₆3
+3.45%
$ 72,000 $ 8,621
Apr 7, 5 PM $ 0.0₆3
+0.00%
$ 72,000 $ 8,792
Apr 7, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 9,030
Apr 7, 3 PM $ 0.0₆3
+0.00%
$ 72,000 $ 9,369
Apr 7, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 9,758
Apr 7, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 10,181
Apr 7, 12 PM $ 0.0₆31
+6.90%
$ 74,400 $ 9,983
Apr 7, 11 AM $ 0.0₆3
+3.45%
$ 72,000 $ 10,019
Apr 7, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 10,451
Apr 7, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 11,034
Apr 7, 8 AM $ 0.0₆29
+0.00%
$ 69,600 $ 11,575
Apr 7, 7 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,914
Apr 7, 6 AM $ 0.0₆3
+7.14%
$ 72,000 $ 13,954
Apr 7, 5 AM $ 0.0₆29
-3.33%
$ 69,600 $ 12,772
Apr 7, 4 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,711
Apr 7, 3 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,682
Apr 7, 2 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,683
Apr 7, 1 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,714
Apr 7, 12 AM $ 0.0₆3
+3.45%
$ 72,000 $ 12,714
Apr 6, 11 PM $ 0.0₆3
+7.14%
$ 72,000 $ 12,692
Apr 6, 10 PM $ 0.0₆29
+3.57%
$ 69,600 $ 12,601
Apr 6, 9 PM $ 0.0₆29
-3.33%
$ 69,600 $ 12,588
Apr 6, 8 PM $ 0.0₆3
+0.00%
$ 72,000 $ 12,583
Apr 6, 7 PM $ 0.0₆3
+3.45%
$ 72,000 $ 12,544
Apr 6, 6 PM $ 0.0₆29
-3.33%
$ 69,600 $ 12,447
Apr 6, 5 PM $ 0.0₆3
+7.14%
$ 72,000 $ 12,276
Apr 6, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 12,027
Apr 6, 3 PM $ 0.0₆29
+0.00%
$ 69,600 $ 11,696
Apr 6, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 11,385
Apr 6, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 10,831
Apr 6, 12 PM $ 0.0₆3
+0.00%
$ 72,000 $ 10,218
Apr 6, 11 AM $ 0.0₆3
+3.45%
$ 72,000 $ 9,378
Apr 6, 10 AM $ 0.0₆3
+3.45%
$ 72,000 $ 8,399
Apr 6, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 7,139
Apr 6, 8 AM $ 0.0₆3
+3.45%
$ 72,000 $ 5,803
Apr 6, 7 AM $ 0.0₆3
+7.14%
$ 72,000 $ 3,537