Smart Wallet Token Historical Data

SWT Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,554
10:34 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,594
10:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,636
10:24 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,687
10:19 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,711
10:14 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,754
10:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,785
10:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,828
9:59 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,875
9:54 PM $ 0.0₆28
+0.00%
$ 67,200 $ 11,913
9:49 PM $ 0.0₆27
+0.00%
$ 64,800 $ 11,962
9:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,006
9:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,046
9:34 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,086
9:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,131
9:24 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,254
9:19 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,330
9:14 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,378
9:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,415
9:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,440
8:59 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,502
8:54 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,558
8:49 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,615
8:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,665
8:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,712
8:34 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,757
8:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,803
8:24 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,859
8:19 PM $ 0.0₆27
+0.00%
$ 64,800 $ 12,912
8:14 PM $ 0.0₆28
+0.00%
$ 67,200 $ 12,974
8:09 PM $ 0.0₆27
+0.00%
$ 64,800 $ 13,521
8:04 PM $ 0.0₆28
+0.00%
$ 67,200 $ 13,573
7:59 PM $ 0.0₆28
+0.00%
$ 67,200 $ 13,646
7:54 PM $ 0.0₆28
+0.00%
$ 67,200 $ 13,711
7:49 PM $ 0.0₆27
+0.00%
$ 64,800 $ 13,775
7:44 PM $ 0.0₆28
+0.00%
$ 67,200 $ 13,849
7:39 PM $ 0.0₆27
+0.00%
$ 64,800 $ 13,922
7:34 PM $ 0.0₆28
+0.00%
$ 67,200 $ 13,990
7:29 PM $ 0.0₆28
+0.00%
$ 67,200 $ 14,057
7:24 PM $ 0.0₆28
+0.00%
$ 67,200 $ 14,123
7:19 PM $ 0.0₆27
+0.00%
$ 64,800 $ 14,212
7:14 PM $ 0.0₆28
+0.00%
$ 67,200 $ 14,285
7:09 PM $ 0.0₆28
+0.00%
$ 67,200 $ 14,362
7:04 PM $ 0.0₆27
+0.00%
$ 64,800 $ 14,327
Download