Coinranking
Smart Wallet Token Historical Data
SWT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 7 AM | $0.0₆66 | -1.49% | ||
| Jun 8, 6 AM | $0.0₆67 | +1.52% | ||
| Jun 8, 5 AM | $0.0₆66 | +0.00% | ||
| Jun 8, 4 AM | $0.0₆66 | +0.00% | ||
| Jun 8, 3 AM | $0.0₆66 | +0.00% | ||
| Jun 8, 2 AM | $0.0₆66 | +1.54% | ||
| Jun 8, 1 AM | $0.0₆66 | +1.54% | ||
| Jun 8, 12 AM | $0.0₆66 | +1.54% | ||
| Jun 7, 11 PM | $0.0₆66 | +0.00% | ||
| Jun 7, 10 PM | $0.0₆66 | +3.13% | ||
| Jun 7, 4 PM | $0.0₆725 | +11.53% | ||
| Jun 7, 3 PM | $0.0₆65 | +1.56% | ||
| Jun 7, 2 PM | $0.0₆65 | -2.99% | ||
| Jun 7, 1 PM | $0.0₆68 | -2.86% | ||
| Jun 7, 12 PM | $0.0₆71 | +1.43% | ||
| Jun 7, 11 AM | $0.0₆71 | +1.43% | ||
| Jun 7, 10 AM | $0.0₆71 | +2.90% | ||
| Jun 7, 9 AM | $0.0₆7 | +0.00% | ||
| Jun 7, 8 AM | $0.0₆7 | +0.00% | ||
| Jun 7, 4 AM | $0.0₆73 | -1.35% | ||
| Jun 7, 3 AM | $0.0₆76 | +0.00% | ||
| Jun 7, 2 AM | $0.0₆76 | +2.70% | ||
| Jun 7, 1 AM | $0.0₆76 | -1.30% | ||
| Jun 7, 12 AM | $0.0₆77 | +0.00% | ||
| Jun 6, 11 PM | $0.0₆77 | +1.32% | ||
| Jun 6, 10 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 9 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 8 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 7 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 6 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 5 PM | $0.0₆75 | +0.00% | ||
| Jun 6, 4 PM | $0.0₆75 | +0.00% | ||
| Jun 6, 3 PM | $0.0₆75 | +0.00% | ||
| Jun 6, 2 PM | $0.0₆75 | +1.35% | ||
| Jun 6, 1 PM | $0.0₆75 | +0.00% | ||
| Jun 6, 12 PM | $0.0₆76 | +1.33% | ||
| Jun 6, 11 AM | $0.0₆76 | +1.33% | ||
| Jun 6, 10 AM | $0.0₆76 | +1.33% | ||
| Jun 6, 9 AM | $0.0₆76 | +0.00% | ||
| Jun 6, 8 AM | $0.0₆76 | -1.30% | ||
| Jun 6, 7 AM | $0.0₆77 | +1.32% | ||
| Jun 6, 6 AM | $0.0₆74 | +1.37% | ||
| Jun 6, 5 AM | $0.0₆75 | -1.32% | ||
| Jun 6, 4 AM | $0.0₆77 | +0.00% | ||
| Jun 6, 3 AM | $0.0₆77 | +4.05% | ||
| Jun 6, 2 AM | $0.0₆76 | +0.00% | ||
| Jun 6, 1 AM | $0.0₆78 | -2.50% | ||
| Jun 6, 12 AM | $0.0₆81 | -1.22% | ||
| Jun 5, 11 PM | $0.0₆8 | +1.27% | ||
| Jun 5, 10 PM | $0.0₆82 | +3.80% | ||