Smart Wallet Token Historical Data

SWT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₆58
+1.75%
$ 139,200 $ 50,414
Dec 18, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 50,630
Dec 18, 12 AM $ 0.0₆57
-1.72%
$ 136,800 $ 50,294
Dec 17, 11 PM $ 0.0₆58
+1.75%
$ 139,200 $ 50,348
Dec 17, 10 PM $ 0.0₆57
-3.39%
$ 136,800 $ 50,086
Dec 17, 9 PM $ 0.0₆59
+1.72%
$ 141,600 $ 50,226
Dec 17, 8 PM $ 0.0₆58
-1.69%
$ 139,200 $ 50,002
Dec 17, 7 PM $ 0.0₆59
+0.00%
$ 141,600 $ 49,427
Dec 17, 6 PM $ 0.0₆58
-4.92%
$ 139,200 $ 49,557
Dec 17, 5 PM $ 0.0₆59
-1.67%
$ 141,600 $ 50,344
Dec 17, 4 PM $ 0.0₆57
-1.72%
$ 136,800 $ 50,737
Dec 17, 3 PM $ 0.0₆58
-1.69%
$ 139,200 $ 50,798
Dec 17, 2 PM $ 0.0₆58
+0.00%
$ 139,200 $ 50,882
Dec 17, 1 PM $ 0.0₆58
+0.00%
$ 139,200 $ 50,544
Dec 17, 12 PM $ 0.0₆58
+1.75%
$ 139,200 $ 50,054
Dec 17, 11 AM $ 0.0₆57
+1.79%
$ 136,800 $ 50,423
Dec 17, 10 AM $ 0.0₆56
-3.45%
$ 134,400 $ 50,534
Dec 17, 9 AM $ 0.0₆57
-1.72%
$ 136,800 $ 50,475
Dec 17, 8 AM $ 0.0₆57
+0.00%
$ 136,800 $ 50,385
Dec 17, 7 AM $ 0.0₆57
+0.00%
$ 136,800 $ 50,494
Dec 17, 6 AM $ 0.0₆58
-1.69%
$ 139,200 $ 56,632
Dec 17, 5 AM $ 0.0₆61
+1.67%
$ 146,400 $ 54,121
Dec 17, 4 AM $ 0.0₆61
+1.67%
$ 146,400 $ 45,893
Dec 17, 3 AM $ 0.0₆6
-1.64%
$ 144,000 $ 45,243
Dec 17, 2 AM $ 0.0₆6
+0.00%
$ 144,000 $ 45,851
Dec 17, 1 AM $ 0.0₆61
-1.61%
$ 146,400 $ 45,591
Dec 17, 12 AM $ 0.0₆61
-1.61%
$ 146,400 $ 45,487
Dec 16, 11 PM $ 0.0₆61
-1.61%
$ 146,400 $ 45,449
Dec 16, 10 PM $ 0.0₆61
+1.67%
$ 146,400 $ 45,541
Dec 16, 9 PM $ 0.0₆6
-1.64%
$ 144,000 $ 45,355
Dec 16, 8 PM $ 0.0₆61
+1.67%
$ 146,400 $ 45,467
Dec 16, 7 PM $ 0.0₆6
-1.64%
$ 144,000 $ 45,854
Dec 16, 6 PM $ 0.0₆61
-3.17%
$ 146,400 $ 45,924
Dec 16, 5 PM $ 0.0₆63
+0.00%
$ 151,200 $ 45,249
Dec 16, 4 PM $ 0.0₆62
-3.13%
$ 148,800 $ 44,825
Dec 16, 3 PM $ 0.0₆62
-1.59%
$ 148,800 $ 44,253
Dec 16, 2 PM $ 0.0₆62
+0.00%
$ 148,800 $ 44,123
Dec 16, 1 PM $ 0.0₆62
+0.00%
$ 148,800 $ 46,059
Dec 16, 12 PM $ 0.0₆61
+1.67%
$ 146,400 $ 46,163
Dec 16, 11 AM $ 0.0₆61
+0.00%
$ 146,400 $ 46,026
Dec 16, 10 AM $ 0.0₆6
-1.64%
$ 144,000 $ 45,738
Dec 16, 9 AM $ 0.0₆6
-1.64%
$ 144,000 $ 45,419
Dec 16, 8 AM $ 0.0₆6
+1.69%
$ 144,000 $ 45,670
Dec 16, 7 AM $ 0.0₆58
-3.33%
$ 139,200 $ 45,340
Dec 16, 6 AM $ 0.0₆59
+3.51%
$ 141,600 $ 38,992
Dec 16, 5 AM $ 0.0₆57
-3.39%
$ 136,800 $ 40,418
Dec 16, 4 AM $ 0.0₆59
+0.00%
$ 141,600 $ 41,153
Dec 16, 3 AM $ 0.0₆6
+5.26%
$ 144,000 $ 41,796
Dec 16, 2 AM $ 0.0₆56
-1.75%
$ 134,400 $ 41,243
Dec 16, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 49,973