Smart Wallet Token Historical Data

SWT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₆6
+5.26%
$ 144,000 $ 41,796
Dec 16, 2 AM $ 0.0₆56
-1.75%
$ 134,400 $ 41,243
Dec 16, 1 AM $ 0.0₆57
-1.72%
$ 136,800 $ 49,973
Dec 16, 12 AM $ 0.0₆57
+0.00%
$ 136,800 $ 56,957
Dec 15, 11 PM $ 0.0₆57
+0.00%
$ 136,800 $ 81,836
Dec 15, 10 PM $ 0.0₆56
-1.75%
$ 134,400 $ 91,396
Dec 15, 9 PM $ 0.0₆56
-1.75%
$ 134,400 $ 98,432
Dec 15, 8 PM $ 0.0₆57
+0.00%
$ 136,800 $ 98,662
Dec 15, 7 PM $ 0.0₆57
-1.72%
$ 136,800 $ 98,427
Dec 15, 6 PM $ 0.0₆57
+0.00%
$ 136,800 $ 98,380
Dec 15, 5 PM $ 0.0₆57
-1.72%
$ 136,800 $ 98,462
Dec 15, 4 PM $ 0.0₆57
-1.72%
$ 136,800 $ 98,571
Dec 15, 3 PM $ 0.0₆56
-8.20%
$ 134,400 $ 98,650
Dec 15, 2 PM $ 0.0₆6
+7.14%
$ 144,000 $ 99,033
Dec 15, 1 PM $ 0.0₆56
+1.82%
$ 134,400 $ 96,950
Dec 15, 12 PM $ 0.0₆54
-1.82%
$ 129,600 $ 97,443
Dec 15, 11 AM $ 0.0₆55
-3.51%
$ 132,000 $ 97,335
Dec 15, 10 AM $ 0.0₆57
+1.79%
$ 136,800 $ 97,662
Dec 15, 9 AM $ 0.0₆57
+1.79%
$ 136,800 $ 98,161
Dec 15, 8 AM $ 0.0₆56
-5.08%
$ 134,400 $ 98,353
Dec 15, 7 AM $ 0.0₆57
-3.39%
$ 136,800 $ 104,583
Dec 15, 6 AM $ 0.0₆6
+0.00%
$ 144,000 $ 104,859
Dec 15, 2 AM $ 0.0₆62
+0.00%
$ 148,800 $ 94,966
Dec 15, 1 AM $ 0.0₆59
-6.35%
$ 141,600 $ 87,844
Dec 15, 12 AM $ 0.0₆65
-8.45%
$ 156,000 $ 87,338
Dec 14, 11 PM $ 0.0₆73
+1.39%
$ 175,200 $ 62,336
Dec 14, 10 PM $ 0.0₆71
+4.41%
$ 170,400 $ 52,547
Dec 14, 9 PM $ 0.0₆7
+2.94%
$ 168,000 $ 45,605
Dec 14, 8 PM $ 0.0₆68
-2.86%
$ 163,200 $ 45,192
Dec 14, 7 PM $ 0.0₆69
+0.00%
$ 165,600 $ 45,157
Dec 14, 6 PM $ 0.0₆7
+1.45%
$ 168,000 $ 45,108
Dec 14, 5 PM $ 0.0₆71
+1.43%
$ 170,400 $ 44,891
Dec 14, 4 PM $ 0.0₆71
+1.43%
$ 170,400 $ 44,846
Dec 14, 3 PM $ 0.0₆69
-1.43%
$ 165,600 $ 44,746
Dec 14, 2 PM $ 0.0₆66
-2.94%
$ 158,400 $ 44,545
Dec 14, 1 PM $ 0.0₆67
-1.47%
$ 160,800 $ 44,586
Dec 14, 12 PM $ 0.0₆68
-1.45%
$ 163,200 $ 44,294
Dec 14, 11 AM $ 0.0₆68
-1.45%
$ 163,200 $ 44,366
Dec 14, 10 AM $ 0.0₆69
+0.00%
$ 165,600 $ 44,161
Dec 14, 9 AM $ 0.0₆68
-2.86%
$ 163,200 $ 44,198
Dec 14, 8 AM $ 0.0₆73
+4.29%
$ 175,200 $ 56,035
Dec 14, 7 AM $ 0.0₆7
+0.00%
$ 168,000 $ 50,566
Dec 14, 6 AM $ 0.0₆7
+0.00%
$ 168,000 $ 50,557
Dec 14, 5 AM $ 0.0₆69
+0.00%
$ 165,600 $ 50,824
Dec 14, 4 AM $ 0.0₆69
-1.43%
$ 165,600 $ 54,408
Dec 14, 3 AM $ 0.0₆69
-1.43%
$ 165,600 $ 54,093
Dec 14, 2 AM $ 0.0₆69
-2.82%
$ 165,600 $ 53,579
Dec 14, 1 AM $ 0.0₆71
+1.43%
$ 170,400 $ 53,338
Dec 14, 12 AM $ 0.0₆69
-2.82%
$ 165,600 $ 56,410
Dec 13, 11 PM $ 0.0₆71
+1.43%
$ 170,400 $ 57,502