Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0₆82
+3.80%
$196,800 $20,935
Jun 5, 9 PM $0.0₆737
+0.00%
$176,865 $19,063
Jun 5, 8 PM $0.0₆82
+0.00%
$196,799 $16,525
Jun 5, 7 PM $0.0₆82
+0.00%
$196,799 $15,104
Jun 5, 6 PM $0.0₆82
+0.00%
$196,800 $13,595
Jun 5, 5 PM $0.0₆82
+0.00%
$196,800 $12,010
Jun 5, 4 PM $0.0₆82
+0.00%
$196,800 $10,612
Jun 5, 3 PM $0.0₆82
+1.23%
$196,800 $9,087
Jun 5, 12 PM $0.0₆747
-4.26%
$179,224 $3,491
Jun 5, 11 AM $0.0₆8
-5.88%
$191,998 $2,153
Jun 5, 10 AM $0.0₆86
+1.18%
$206,400 $974
Jun 5, 9 AM $0.0₆85
+2.41%
$204,000 $940
Jun 5, 8 AM $0.0₆84
+0.00%
$201,596 $893
Jun 5, 7 AM $0.0₆84
+0.00%
$201,596 $899
Jun 5, 6 AM $0.0₆84
+0.00%
$201,598 $1,022
Jun 5, 5 AM $0.0₆84
-1.18%
$201,600 $1,001
Jun 5, 4 AM $0.0₆85
+2.41%
$204,000 $1,001
Jun 5, 3 AM $0.0₆85
+2.41%
$204,000 $1,471
Jun 5, 2 AM $0.0₆84
+0.00%
$201,600 $1,576
Jun 5, 1 AM $0.0₆84
+0.00%
$201,600 $1,631
Jun 5, 12 AM $0.0₆84
+0.00%
$201,600 $1,637
Jun 4, 11 PM $0.0₆84
-1.18%
$201,599 $1,783
Jun 4, 10 PM $0.0₆85
+2.41%
$203,999 $2,055
Jun 4, 9 PM $0.0₆85
+0.00%
$204,000 $2,174
Jun 4, 8 PM $0.0₆83
-1.19%
$199,200 $2,165
Jun 4, 7 PM $0.0₆84
-1.18%
$201,600 $2,219
Jun 4, 6 PM $0.0₆85
+0.00%
$204,000 $2,214
Jun 4, 5 PM $0.0₆85
+0.00%
$204,000 $2,215
Jun 4, 4 PM $0.0₆85
-1.16%
$204,000 $2,195
Jun 4, 3 PM $0.0₆85
-1.16%
$204,000 $2,209
Jun 4, 2 PM $0.0₆86
+4.88%
$206,400 $2,210
Jun 4, 1 PM $0.0₆82
+1.23%
$196,800 $2,020
Jun 4, 12 PM $0.0₆82
+0.00%
$196,800 $2,137
Jun 4, 11 AM $0.0₆82
+1.23%
$196,800 $2,136
Jun 4, 10 AM $0.0₆81
+0.00%
$194,400 $2,223
Jun 4, 9 AM $0.0₆81
+0.00%
$194,400 $2,216
Jun 4, 8 AM $0.0₆81
+1.25%
$194,400 $2,217
Jun 4, 7 AM $0.0₆82
+1.23%
$196,800 $2,316
Jun 4, 6 AM $0.0₆81
+0.00%
$194,400 $2,628
Jun 4, 5 AM $0.0₆81
+0.00%
$194,400 $2,644
Jun 4, 4 AM $0.0₆81
-1.22%
$194,400 $2,642
Jun 4, 3 AM $0.0₆82
+3.80%
$196,800 $2,196
Jun 4, 2 AM $0.0₆79
+1.28%
$189,600 $2,148
Jun 4, 1 AM $0.0₆8
+0.00%
$192,000 $2,104
Jun 4, 12 AM $0.0₆81
+0.00%
$194,400 $3,527
Jun 3, 11 PM $0.0₆82
+0.00%
$196,800 $3,349
Jun 3, 10 PM $0.0₆82
+1.23%
$196,800 $3,176
Jun 3, 9 PM $0.0₆82
+1.23%
$196,800 $3,061
Jun 3, 8 PM $0.0₆82
+1.23%
$196,800 $3,061
Jun 3, 7 PM $0.0₆81
+1.25%
$194,400 $3,007