Smart Wallet Token Historical Data

SWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₆69
-2.82%
$ 165,600 $ 56,410
Dec 13, 11 PM $ 0.0₆71
+1.43%
$ 170,400 $ 57,502
Dec 13, 10 PM $ 0.0₆7
-1.41%
$ 168,000 $ 58,517
Dec 13, 9 PM $ 0.0₆71
+0.00%
$ 170,400 $ 58,686
Dec 13, 8 PM $ 0.0₆71
-1.39%
$ 170,400 $ 58,892
Dec 13, 7 PM $ 0.0₆72
-1.37%
$ 172,800 $ 58,885
Dec 13, 6 PM $ 0.0₆73
+0.00%
$ 175,200 $ 58,723
Dec 13, 5 PM $ 0.0₆73
+1.39%
$ 175,200 $ 58,652
Dec 13, 4 PM $ 0.0₆72
+0.00%
$ 172,800 $ 58,389
Dec 13, 3 PM $ 0.0₆73
+1.39%
$ 175,200 $ 58,350
Dec 13, 2 PM $ 0.0₆72
+1.41%
$ 172,800 $ 60,293
Dec 13, 1 PM $ 0.0₆73
+1.39%
$ 175,200 $ 60,635
Dec 13, 12 PM $ 0.0₆72
-2.70%
$ 172,800 $ 59,967
Dec 13, 11 AM $ 0.0₆74
+0.00%
$ 177,600 $ 63,970
Dec 13, 10 AM $ 0.0₆73
-1.35%
$ 175,200 $ 64,332
Dec 13, 9 AM $ 0.0₆73
+0.00%
$ 175,200 $ 64,000
Dec 13, 8 AM $ 0.0₆73
-2.67%
$ 175,200 $ 50,976
Dec 13, 7 AM $ 0.0₆75
-2.60%
$ 180,000 $ 51,833
Dec 13, 6 AM $ 0.0₆77
+1.32%
$ 184,800 $ 56,356
Dec 13, 5 AM $ 0.0₆75
+1.35%
$ 180,000 $ 66,425
Dec 13, 4 AM $ 0.0₆73
+2.82%
$ 175,200 $ 70,026
Dec 13, 3 AM $ 0.0₆72
-1.37%
$ 172,800 $ 70,656
Dec 13, 12 AM $ 0.0₆7
+4.48%
$ 168,000 $ 68,626
Dec 12, 11 PM $ 0.0₆66
-1.49%
$ 158,400 $ 66,498
Dec 12, 10 PM $ 0.0₆67
+0.00%
$ 160,800 $ 67,117
Dec 12, 9 PM $ 0.0₆67
-1.47%
$ 160,800 $ 67,471
Dec 12, 8 PM $ 0.0₆68
+4.62%
$ 163,200 $ 70,351
Dec 12, 7 PM $ 0.0₆65
-5.80%
$ 156,000 $ 77,480
Dec 12, 6 PM $ 0.0₆69
+1.47%
$ 165,600 $ 77,256
Dec 12, 5 PM $ 0.0₆67
+0.00%
$ 160,800 $ 99,802
Dec 12, 4 PM $ 0.0₆67
+0.00%
$ 160,800 $ 100,270
Dec 12, 3 PM $ 0.0₆66
-2.94%
$ 158,400 $ 100,088
Dec 12, 2 PM $ 0.0₆68
-4.23%
$ 163,200 $ 97,933
Dec 12, 12 PM $ 0.0₆66
+1.54%
$ 158,400 $ 94,402
Dec 12, 5 AM $ 0.0₆84
+0.00%
$ 201,600 $ 83,771
Dec 12, 4 AM $ 0.0₆86
-1.15%
$ 206,400 $ 77,049
Dec 12, 3 AM $ 0.0₆86
+1.18%
$ 206,400 $ 76,324
Dec 12, 2 AM $ 0.0₆84
-1.18%
$ 201,600 $ 76,686
Dec 12, 1 AM $ 0.0₆85
+1.19%
$ 204,000 $ 76,577
Dec 12, 12 AM $ 0.0₆84
-1.18%
$ 201,600 $ 76,321
Dec 11, 11 PM $ 0.0₆85
+0.00%
$ 204,000 $ 76,404
Dec 11, 10 PM $ 0.0₆85
+0.00%
$ 204,000 $ 75,109
Dec 11, 9 PM $ 0.0₆9
-1.10%
$ 216,000 $ 74,945
Dec 11, 8 PM $ 0.0₆92
+4.55%
$ 220,800 $ 71,713
Dec 11, 7 PM $ 0.0₆87
-4.40%
$ 208,800 $ 64,385
Dec 11, 6 PM $ 0.0₆93
-6.06%
$ 223,200 $ 64,518
Dec 11, 5 PM $ 0.0₆98
+0.00%
$ 235,200 $ 42,088
Dec 11, 4 PM $ 0.0₆98
+1.03%
$ 235,200 $ 41,545
Dec 11, 3 PM $ 0.0₆98
-2.00%
$ 235,200 $ 41,907
Dec 11, 2 PM $ 0.0₆99
+0.00%
$ 237,600 $ 41,857