Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.0₆81
+1.25%
$194,400 $3,007
Jun 3, 6 PM $0.0₆81
+1.25%
$194,400 $3,049
Jun 3, 5 PM $0.0₆81
+1.25%
$194,400 $3,050
Jun 3, 4 PM $0.0₆81
+0.00%
$194,400 $3,052
Jun 3, 3 PM $0.0₆81
+1.25%
$194,400 $3,504
Jun 3, 2 PM $0.0₆81
-1.22%
$194,400 $3,744
Jun 3, 1 PM $0.0₆79
+1.28%
$189,600 $3,593
Jun 3, 12 PM $0.0₆78
+0.00%
$187,200 $3,616
Jun 3, 11 AM $0.0₆77
-1.28%
$184,800 $3,736
Jun 3, 10 AM $0.0₆78
-1.27%
$187,200 $3,661
Jun 3, 9 AM $0.0₆77
-1.28%
$184,800 $3,663
Jun 3, 8 AM $0.0₆78
-2.50%
$187,200 $3,665
Jun 3, 7 AM $0.0₆8
+2.56%
$192,000 $3,617
Jun 3, 6 AM $0.0₆8
+1.27%
$192,000 $3,308
Jun 3, 5 AM $0.0₆8
+0.00%
$191,999 $3,300
Jun 3, 4 AM $0.0₆8
+1.27%
$191,999 $3,355
Jun 3, 3 AM $0.0₆79
-2.47%
$189,600 $3,544
Jun 3, 2 AM $0.0₆81
+0.00%
$194,400 $3,987
Jun 3, 1 AM $0.0₆81
-2.41%
$194,400 $4,570
Jun 3, 12 AM $0.0₆84
+1.20%
$201,600 $3,215
Jun 2, 11 PM $0.0₆85
+0.00%
$204,000 $3,200
Jun 2, 10 PM $0.0₆85
+0.00%
$204,000 $3,095
Jun 2, 9 PM $0.0₆85
+0.00%
$204,000 $3,092
Jun 2, 8 PM $0.0₆85
+0.00%
$204,000 $3,102
Jun 2, 7 PM $0.0₆85
+0.00%
$204,000 $3,103
Jun 2, 6 PM $0.0₆85
+0.00%
$204,000 $3,059
Jun 2, 5 PM $0.0₆85
+1.19%
$204,000 $3,093
Jun 2, 4 PM $0.0₆84
+1.20%
$201,600 $3,092
Jun 2, 3 PM $0.0₆84
+0.00%
$201,600 $2,845
Jun 2, 2 PM $0.0₆85
+0.00%
$204,000 $2,604
Jun 2, 1 PM $0.0₆86
+0.00%
$206,400 $2,677
Jun 2, 12 PM $0.0₆86
+2.38%
$206,400 $2,545
Jun 2, 11 AM $0.0₆84
-1.18%
$201,600 $2,480
Jun 2, 10 AM $0.0₆85
+0.00%
$204,000 $2,521
Jun 2, 9 AM $0.0₆85
+2.41%
$204,000 $2,545
Jun 2, 8 AM $0.0₆85
+0.00%
$204,000 $2,547
Jun 2, 7 AM $0.0₆85
+0.00%
$204,000 $2,486
Jun 2, 6 AM $0.0₆85
+1.19%
$204,000 $2,389
Jun 2, 5 AM $0.0₆85
-2.30%
$204,000 $3,180
Jun 2, 4 AM $0.0₆87
-2.25%
$208,800 $4,458
Jun 2, 3 AM $0.0₆89
+7.23%
$213,600 $4,722
Jun 2, 2 AM $0.0₆83
+0.00%
$199,200 $4,500
Jun 2, 1 AM $0.0₆86
+0.00%
$206,396 $4,052
Jun 2, 12 AM $0.0₆86
+0.00%
$206,396 $3,978
Jun 1, 11 PM $0.0₆86
+0.00%
$206,400 $3,975
Jun 1, 10 PM $0.0₆86
+2.38%
$206,400 $3,968
Jun 1, 9 PM $0.0₆86
+0.00%
$206,400 $4,079
Jun 1, 8 PM $0.0₆86
+0.00%
$206,400 $4,069
Jun 1, 7 PM $0.0₆86
+2.38%
$206,400 $4,270
Jun 1, 6 PM $0.0₆86
+2.38%
$206,400 $4,582