Coinranking
Smart Wallet Token Historical Data
SWT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 6 PM | $0.0₆86 | +2.38% | ||
| Jun 1, 5 PM | $0.0₆84 | +0.00% | ||
| Jun 1, 4 PM | $0.0₆84 | -1.18% | ||
| Jun 1, 3 PM | $0.0₆85 | +1.19% | ||
| Jun 1, 2 PM | $0.0₆86 | +1.18% | ||
| Jun 1, 1 PM | $0.0₆87 | +2.35% | ||
| Jun 1, 12 PM | $0.0₆87 | +0.00% | ||
| Jun 1, 11 AM | $0.0₆87 | +2.35% | ||
| Jun 1, 10 AM | $0.0₆85 | +1.19% | ||
| Jun 1, 9 AM | $0.0₆86 | +0.00% | ||
| Jun 1, 8 AM | $0.0₆87 | +2.35% | ||
| Jun 1, 7 AM | $0.0₆87 | +0.00% | ||
| Jun 1, 6 AM | $0.0₆87 | -10.31% | ||
| Jun 1, 5 AM | $0.0₆98 | +1.03% | ||
| Jun 1, 4 AM | $0.0₆97 | +2.11% | ||
| Jun 1, 3 AM | $0.0₆95 | +4.40% | ||
| Jun 1, 2 AM | $0.0₆91 | +2.25% | ||
| Jun 1, 1 AM | $0.0₆89 | +1.14% | ||
| Jun 1, 12 AM | $0.0₆89 | +2.30% | ||
| May 31, 11 PM | $0.0₆89 | +1.14% | ||
| May 31, 10 PM | $0.0₆88 | -1.12% | ||
| May 31, 9 PM | $0.0₆88 | -1.12% | ||
| May 31, 8 PM | $0.0₆89 | +2.30% | ||
| May 31, 7 PM | $0.0₆9 | +7.14% | ||
| May 31, 1 PM | $0.0₆92 | +2.22% | ||
| May 31, 12 PM | $0.0₆92 | +0.00% | ||
| May 31, 11 AM | $0.0₆92 | -1.08% | ||
| May 31, 10 AM | $0.0₆93 | +3.33% | ||
| May 31, 9 AM | $0.0₆91 | +1.11% | ||
| May 31, 8 AM | $0.0₆9 | +2.27% | ||
| May 31, 7 AM | $0.0₆89 | +1.14% | ||
| May 31, 6 AM | $0.0₆85 | +8.97% | ||
| May 31, 5 AM | $0.0₆81 | +5.19% | ||
| May 31, 4 AM | $0.0₆77 | +4.05% | ||
| May 31, 3 AM | $0.0₆76 | +0.00% | ||
| May 31, 2 AM | $0.0₆74 | +1.37% | ||
| May 31, 1 AM | $0.0₆73 | +0.00% | ||
| May 31, 12 AM | $0.0₆73 | +7.35% | ||
| May 30, 11 PM | $0.0₆69 | +1.47% | ||
| May 30, 10 PM | $0.0₆69 | +1.47% | ||
| May 30, 9 PM | $0.0₆68 | +1.49% | ||
| May 30, 8 PM | $0.0₆67 | +1.52% | ||
| May 30, 7 PM | $0.0₆68 | +0.00% | ||
| May 30, 6 PM | $0.0₆68 | +0.00% | ||
| May 30, 5 PM | $0.0₆68 | +0.00% | ||
| May 30, 4 PM | $0.0₆68 | -1.45% | ||
| May 30, 3 PM | $0.0₆69 | +2.99% | ||
| May 30, 2 PM | $0.0₆69 | +2.99% | ||
| May 30, 1 PM | $0.0₆69 | +0.00% | ||
| May 30, 12 PM | $0.0₆69 | +0.00% | ||