Smart Wallet Token Historical Data

SWT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0₆99
+0.00%
$ 237,600 $ 41,857
Dec 11, 1 PM $ 0.0₆99
-1.98%
$ 237,600 $ 45,902
Dec 11, 12 PM $ 0.0₅101
+2.02%
$ 242,400 $ 48,165
Dec 11, 11 AM $ 0.0₅1
-0.99%
$ 240,000 $ 47,628
Dec 11, 10 AM $ 0.0₅1
+0.00%
$ 240,000 $ 47,486
Dec 11, 9 AM $ 0.0₆99
-1.00%
$ 237,600 $ 44,666
Dec 11, 8 AM $ 0.0₆99
-1.00%
$ 237,600 $ 44,436
Dec 11, 7 AM $ 0.0₆99
+0.00%
$ 237,600 $ 44,129
Dec 11, 6 AM $ 0.0₆99
-1.00%
$ 237,600 $ 39,967
Dec 11, 5 AM $ 0.0₆99
-1.00%
$ 237,600 $ 39,370
Dec 11, 4 AM $ 0.0₅1
+2.04%
$ 240,000 $ 39,047
Dec 11, 3 AM $ 0.0₆99
+0.00%
$ 237,600 $ 39,131
Dec 11, 2 AM $ 0.0₆99
-3.88%
$ 237,600 $ 38,278
Dec 11, 1 AM $ 0.0₅102
-2.86%
$ 244,800 $ 38,448
Dec 11, 12 AM $ 0.0₅104
-0.95%
$ 249,600 $ 38,392
Dec 10, 11 PM $ 0.0₅104
-0.95%
$ 249,600 $ 38,565
Dec 10, 10 PM $ 0.0₅104
+2.97%
$ 249,600 $ 38,947
Dec 10, 9 PM $ 0.0₅101
+1.00%
$ 242,400 $ 42,518
Dec 10, 8 PM $ 0.0₅1
-1.96%
$ 240,000 $ 42,600
Dec 10, 7 PM $ 0.0₅102
+0.00%
$ 244,800 $ 43,912
Dec 10, 6 PM $ 0.0₅102
-1.92%
$ 244,800 $ 43,775
Dec 10, 5 PM $ 0.0₅102
-0.97%
$ 244,800 $ 43,719
Dec 10, 4 PM $ 0.0₅102
+0.99%
$ 244,800 $ 43,728
Dec 10, 3 PM $ 0.0₅1
+0.00%
$ 240,000 $ 47,200
Dec 10, 2 PM $ 0.0₅101
-2.88%
$ 242,400 $ 63,601
Dec 10, 1 PM $ 0.0₅101
+0.00%
$ 242,400 $ 56,791
Dec 10, 12 PM $ 0.0₅101
+1.00%
$ 242,400 $ 57,392
Dec 10, 11 AM $ 0.0₅101
+1.00%
$ 242,400 $ 60,562
Dec 10, 10 AM $ 0.0₅101
-0.98%
$ 242,400 $ 75,392
Dec 10, 9 AM $ 0.0₅101
-0.98%
$ 242,400 $ 75,431
Dec 10, 8 AM $ 0.0₅101
-1.94%
$ 242,400 $ 75,180
Dec 10, 7 AM $ 0.0₅103
+0.00%
$ 247,200 $ 75,104
Dec 10, 6 AM $ 0.0₅102
-0.97%
$ 244,800 $ 75,210
Dec 10, 5 AM $ 0.0₅102
+0.99%
$ 244,800 $ 75,452
Dec 10, 4 AM $ 0.0₅102
+0.99%
$ 244,800 $ 76,227
Dec 10, 3 AM $ 0.0₅102
+0.99%
$ 244,800 $ 77,491
Dec 10, 2 AM $ 0.0₅101
-1.94%
$ 242,400 $ 77,434
Dec 10, 1 AM $ 0.0₅104
+0.97%
$ 249,600 $ 76,867
Dec 10, 12 AM $ 0.0₅102
-1.92%
$ 244,800 $ 76,919
Dec 9, 11 PM $ 0.0₅105
-0.94%
$ 252,000 $ 77,594
Dec 9, 10 PM $ 0.0₅105
-3.67%
$ 252,000 $ 77,639
Dec 9, 9 PM $ 0.0₅107
+0.00%
$ 256,800 $ 73,459
Dec 9, 8 PM $ 0.0₅107
-1.83%
$ 256,800 $ 73,713
Dec 9, 7 PM $ 0.0₅108
+0.93%
$ 259,200 $ 72,548
Dec 9, 6 PM $ 0.0₅109
+0.93%
$ 261,600 $ 72,602
Dec 9, 5 PM $ 0.0₅108
+0.93%
$ 259,200 $ 72,850
Dec 9, 4 PM $ 0.0₅107
-1.83%
$ 256,800 $ 73,042
Dec 9, 3 PM $ 0.0₅108
+0.00%
$ 259,200 $ 69,471
Dec 9, 2 PM $ 0.0₅109
-1.80%
$ 261,600 $ 53,840
Dec 9, 1 PM $ 0.0₅11
-0.90%
$ 264,000 $ 53,728