Smart Wallet Token Historical Data

SWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₅109
-1.80%
$ 261,600 $ 53,840
Dec 9, 1 PM $ 0.0₅11
-0.90%
$ 264,000 $ 53,728
Dec 9, 12 PM $ 0.0₅115
+3.60%
$ 276,000 $ 56,628
Dec 9, 11 AM $ 0.0₅112
+1.82%
$ 268,800 $ 54,232
Dec 9, 10 AM $ 0.0₅111
+0.91%
$ 266,400 $ 40,186
Dec 9, 9 AM $ 0.0₅111
+0.00%
$ 266,400 $ 40,311
Dec 9, 8 AM $ 0.0₅11
-0.90%
$ 264,000 $ 40,870
Dec 9, 7 AM $ 0.0₅111
+0.91%
$ 266,400 $ 41,277
Dec 9, 6 AM $ 0.0₅11
-0.90%
$ 264,000 $ 41,613
Dec 9, 5 AM $ 0.0₅112
-0.88%
$ 268,800 $ 41,857
Dec 9, 4 AM $ 0.0₅111
+3.74%
$ 266,400 $ 41,430
Dec 9, 3 AM $ 0.0₅107
-1.83%
$ 256,800 $ 40,397
Dec 9, 2 AM $ 0.0₅108
+0.93%
$ 259,200 $ 40,514
Dec 9, 1 AM $ 0.0₅108
+1.89%
$ 259,200 $ 40,829
Dec 9, 12 AM $ 0.0₅106
+2.91%
$ 254,400 $ 41,162
Dec 8, 11 PM $ 0.0₅102
-0.97%
$ 244,800 $ 40,490
Dec 8, 10 PM $ 0.0₅101
-2.88%
$ 242,400 $ 40,259
Dec 8, 9 PM $ 0.0₅103
+0.98%
$ 247,200 $ 40,297
Dec 8, 8 PM $ 0.0₅101
-0.98%
$ 242,400 $ 40,418
Dec 8, 7 PM $ 0.0₅103
-0.96%
$ 247,200 $ 40,235
Dec 8, 6 PM $ 0.0₅102
+0.00%
$ 244,800 $ 40,264
Dec 8, 5 PM $ 0.0₅102
+0.99%
$ 244,800 $ 40,378
Dec 8, 4 PM $ 0.0₅101
+1.00%
$ 242,400 $ 40,080
Dec 8, 3 PM $ 0.0₆98
-2.00%
$ 235,200 $ 39,803
Dec 8, 2 PM $ 0.0₆99
-3.88%
$ 237,600 $ 38,997
Dec 8, 1 PM $ 0.0₅103
+9.57%
$ 247,200 $ 39,301
Dec 8, 12 PM $ 0.0₆93
+0.00%
$ 223,200 $ 36,587
Dec 8, 11 AM $ 0.0₆93
+0.00%
$ 223,200 $ 36,316
Dec 8, 10 AM $ 0.0₆92
+0.00%
$ 220,800 $ 36,275
Dec 8, 9 AM $ 0.0₆92
-1.08%
$ 220,800 $ 35,942
Dec 8, 8 AM $ 0.0₆93
+1.09%
$ 223,200 $ 36,120
Dec 8, 7 AM $ 0.0₆93
+0.00%
$ 223,200 $ 35,996
Dec 8, 6 AM $ 0.0₆93
+0.00%
$ 223,200 $ 35,999
Dec 8, 5 AM $ 0.0₆92
-1.08%
$ 220,800 $ 35,601
Dec 8, 4 AM $ 0.0₆93
+0.00%
$ 223,200 $ 35,351
Dec 8, 3 AM $ 0.0₆92
+0.00%
$ 220,800 $ 35,122
Dec 8, 2 AM $ 0.0₆92
-1.08%
$ 220,800 $ 34,539
Dec 8, 1 AM $ 0.0₆92
+0.00%
$ 220,800 $ 34,229
Dec 8, 12 AM $ 0.0₆92
-1.08%
$ 220,800 $ 33,746
Dec 7, 11 PM $ 0.0₆93
+0.00%
$ 223,200 $ 33,635
Dec 7, 10 PM $ 0.0₆93
+0.00%
$ 223,200 $ 33,813
Dec 7, 9 PM $ 0.0₆93
+0.00%
$ 223,200 $ 33,867
Dec 7, 8 PM $ 0.0₆92
-2.13%
$ 220,800 $ 33,608
Dec 7, 7 PM $ 0.0₆93
-1.06%
$ 223,200 $ 33,781
Dec 7, 6 PM $ 0.0₆94
+1.08%
$ 225,600 $ 33,709
Dec 7, 5 PM $ 0.0₆93
-1.06%
$ 223,200 $ 33,380
Dec 7, 4 PM $ 0.0₆94
+1.08%
$ 225,600 $ 33,513
Dec 7, 3 PM $ 0.0₆94
+0.00%
$ 225,600 $ 34,286
Dec 7, 2 PM $ 0.0₆95
+1.06%
$ 228,000 $ 34,288
Dec 7, 1 PM $ 0.0₆94
+2.17%
$ 225,600 $ 34,050