Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.0₆69
+0.00%
$165,601 $3,458
May 30, 10 AM $0.0₆69
+0.00%
$165,601 $3,114
May 30, 9 AM $0.0₆69
+2.99%
$165,600 $3,117
May 30, 8 AM $0.0₆68
+0.00%
$163,200 $2,933
May 30, 7 AM $0.0₆68
+1.49%
$163,200 $2,854
May 30, 6 AM $0.0₆67
+0.00%
$160,800 $1,884
May 30, 5 AM $0.0₆67
+0.00%
$160,800 $1,807
May 30, 4 AM $0.0₆68
+4.61%
$163,201 $1,452
May 30, 3 AM $0.0₆66
+0.00%
$158,402 $677
May 30, 2 AM $0.0₆66
+0.00%
$158,400 $684
May 30, 1 AM $0.0₆65
+1.56%
$156,000 $672
May 30, 12 AM $0.0₆65
+0.00%
$156,000 $692
May 29, 11 PM $0.0₆65
+0.00%
$156,000 $731
May 29, 10 PM $0.0₆65
+0.00%
$156,000 $729
May 29, 9 PM $0.0₆64
+3.23%
$153,600 $570
May 29, 8 PM $0.0₆63
+0.00%
$151,200 $568
May 29, 7 PM $0.0₆63
+1.61%
$151,200 $615
May 29, 6 PM $0.0₆63
+0.00%
$151,200 $697
May 29, 5 PM $0.0₆63
+1.61%
$151,200 $758
May 29, 4 PM $0.0₆63
+1.61%
$151,200 $865
May 29, 3 PM $0.0₆63
+1.61%
$151,200 $1,082
May 29, 2 PM $0.0₆62
-1.59%
$148,800 $1,228
May 29, 1 PM $0.0₆63
+0.00%
$151,200 $1,423
May 29, 12 PM $0.0₆63
+1.61%
$151,200 $1,562
May 29, 11 AM $0.0₆63
+0.00%
$151,200 $1,639
May 29, 10 AM $0.0₆63
+0.00%
$151,200 $1,725
May 29, 9 AM $0.0₆63
+1.61%
$151,200 $1,800
May 29, 8 AM $0.0₆63
+0.00%
$151,200 $1,871
May 29, 7 AM $0.0₆63
+1.61%
$151,200 $3,389
May 29, 6 AM $0.0₆63
+3.28%
$151,200 $5,420
May 29, 5 AM $0.0₆63
+0.00%
$151,200 $5,795
May 29, 4 AM $0.0₆63
+0.00%
$151,200 $5,985
May 29, 3 AM $0.0₆63
+0.00%
$151,200 $6,154
May 29, 2 AM $0.0₆63
+1.61%
$151,200 $6,295
May 29, 1 AM $0.0₆62
+0.00%
$148,800 $6,377
May 29, 12 AM $0.0₆62
+0.00%
$148,800 $6,709
May 28, 11 PM $0.0₆62
+1.64%
$148,800 $6,733
May 28, 10 PM $0.0₆62
+1.64%
$148,800 $6,946
May 28, 9 PM $0.0₆62
+1.64%
$148,800 $7,119
May 28, 8 PM $0.0₆62
+0.00%
$148,800 $7,457
May 28, 7 PM $0.0₆62
+0.00%
$148,800 $7,820
May 28, 6 PM $0.0₆62
+0.00%
$148,800 $8,192
May 28, 5 PM $0.0₆62
+0.00%
$148,800 $8,685
May 28, 4 PM $0.0₆63
+3.28%
$151,200 $9,095
May 28, 3 PM $0.0₆62
+1.64%
$148,800 $9,458
May 28, 2 PM $0.0₆62
+0.00%
$148,800 $9,896
May 28, 1 PM $0.0₆63
+3.28%
$151,200 $10,286
May 28, 12 PM $0.0₆62
+1.64%
$148,800 $10,825
May 28, 11 AM $0.0₆62
+1.64%
$148,800 $11,275
May 28, 10 AM $0.0₆62
+1.64%
$148,800 $11,725