Smart Wallet Token Historical Data

SWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₆94
+2.17%
$ 225,600 $ 34,050
Dec 7, 12 PM $ 0.0₆92
-1.08%
$ 220,800 $ 33,295
Dec 7, 11 AM $ 0.0₆92
-1.08%
$ 220,800 $ 32,865
Dec 7, 10 AM $ 0.0₆92
-1.08%
$ 220,800 $ 32,599
Dec 7, 9 AM $ 0.0₆93
+1.09%
$ 223,200 $ 32,520
Dec 7, 8 AM $ 0.0₆92
+0.00%
$ 220,800 $ 32,550
Dec 7, 7 AM $ 0.0₆93
+1.09%
$ 223,200 $ 32,559
Dec 7, 6 AM $ 0.0₆93
+1.09%
$ 223,200 $ 32,319
Dec 7, 5 AM $ 0.0₆93
+1.09%
$ 223,200 $ 32,618
Dec 7, 4 AM $ 0.0₆92
+0.00%
$ 220,800 $ 32,491
Dec 7, 3 AM $ 0.0₆92
-1.08%
$ 220,800 $ 32,324
Dec 7, 2 AM $ 0.0₆93
+0.00%
$ 223,200 $ 32,687
Dec 7, 1 AM $ 0.0₆92
-2.13%
$ 220,800 $ 32,712
Dec 7, 12 AM $ 0.0₆93
-1.06%
$ 223,200 $ 38,645
Dec 6, 11 PM $ 0.0₆94
+1.08%
$ 225,600 $ 38,670
Dec 6, 10 PM $ 0.0₆95
+0.00%
$ 228,000 $ 38,673
Dec 6, 9 PM $ 0.0₆95
+1.06%
$ 228,000 $ 38,514
Dec 6, 8 PM $ 0.0₆94
-2.08%
$ 225,600 $ 38,467
Dec 6, 7 PM $ 0.0₆96
+2.13%
$ 230,400 $ 38,404
Dec 6, 6 PM $ 0.0₆93
-3.13%
$ 223,200 $ 38,459
Dec 6, 5 PM $ 0.0₆95
-1.04%
$ 228,000 $ 38,438
Dec 6, 4 PM $ 0.0₆94
-1.05%
$ 225,600 $ 38,557
Dec 6, 3 PM $ 0.0₆95
+0.00%
$ 228,000 $ 38,248
Dec 6, 2 PM $ 0.0₆94
-1.05%
$ 225,600 $ 38,098
Dec 6, 1 PM $ 0.0₆95
+1.06%
$ 228,000 $ 38,543
Dec 6, 12 PM $ 0.0₆95
-1.04%
$ 228,000 $ 38,806
Dec 6, 11 AM $ 0.0₆94
-1.05%
$ 225,600 $ 43,800
Dec 6, 10 AM $ 0.0₆94
-2.08%
$ 225,600 $ 43,580
Dec 6, 9 AM $ 0.0₆95
+0.00%
$ 228,000 $ 43,514
Dec 6, 8 AM $ 0.0₆94
-1.05%
$ 225,600 $ 43,475
Dec 6, 7 AM $ 0.0₆95
+1.06%
$ 228,000 $ 52,897
Dec 6, 6 AM $ 0.0₆94
-1.05%
$ 225,600 $ 52,702
Dec 6, 5 AM $ 0.0₆95
+0.00%
$ 228,000 $ 52,286
Dec 6, 4 AM $ 0.0₆95
+0.00%
$ 228,000 $ 52,079
Dec 6, 3 AM $ 0.0₆95
-1.04%
$ 228,000 $ 52,177
Dec 6, 2 AM $ 0.0₆96
+0.00%
$ 230,400 $ 52,362
Dec 6, 1 AM $ 0.0₆95
+0.00%
$ 228,000 $ 53,937
Dec 6, 12 AM $ 0.0₆94
-1.05%
$ 225,600 $ 48,188
Dec 5, 11 PM $ 0.0₆95
+0.00%
$ 228,000 $ 48,214
Dec 5, 10 PM $ 0.0₆96
+2.13%
$ 230,400 $ 48,086
Dec 5, 9 PM $ 0.0₆95
-2.06%
$ 228,000 $ 47,802
Dec 5, 8 PM $ 0.0₆97
+3.19%
$ 232,800 $ 47,795
Dec 5, 7 PM $ 0.0₆95
+0.00%
$ 228,000 $ 47,883
Dec 5, 6 PM $ 0.0₆95
-1.04%
$ 228,000 $ 47,758
Dec 5, 5 PM $ 0.0₆95
-2.06%
$ 228,000 $ 47,854
Dec 5, 4 PM $ 0.0₆95
-2.06%
$ 228,000 $ 48,524
Dec 5, 3 PM $ 0.0₆97
+1.04%
$ 232,800 $ 49,423
Dec 5, 2 PM $ 0.0₆95
-1.04%
$ 228,000 $ 50,748
Dec 5, 1 PM $ 0.0₆95
-2.06%
$ 228,000 $ 51,501
Dec 5, 12 PM $ 0.0₆96
+1.05%
$ 230,400 $ 52,169