Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $0.0₆6
-1.64%
$144,000 $3,279
May 26, 8 AM $0.0₆62
+0.00%
$148,800 $3,327
May 26, 7 AM $0.0₆62
+1.64%
$148,800 $3,905
May 26, 6 AM $0.0₆61
-3.17%
$146,400 $5,200
May 26, 5 AM $0.0₆63
+6.78%
$151,200 $5,172
May 26, 4 AM $0.0₆59
+3.51%
$141,600 $5,089
May 26, 3 AM $0.0₆57
-1.72%
$136,800 $5,075
May 26, 2 AM $0.0₆56
+0.00%
$134,400 $5,070
May 26, 1 AM $0.0₆57
+0.00%
$136,800 $5,104
May 25, 7 PM $0.0₆62
+3.33%
$148,800 $5,330
May 25, 6 PM $0.0₆6
-1.64%
$144,000 $4,265
May 25, 5 PM $0.0₆61
-3.17%
$146,400 $4,253
May 25, 4 PM $0.0₆61
-1.61%
$146,400 $4,259
May 25, 3 PM $0.0₆62
+0.00%
$148,800 $4,722
May 25, 2 PM $0.0₆62
-1.59%
$148,800 $5,012
May 25, 1 PM $0.0₆63
+0.00%
$151,200 $4,976
May 25, 7 AM $0.0₆57
+1.79%
$136,800 $4,097
May 25, 6 AM $0.0₆56
-1.75%
$134,400 $4,043
May 25, 5 AM $0.0₆55
-1.79%
$132,000 $3,924
May 25, 4 AM $0.0₆55
+0.00%
$132,000 $4,157
May 25, 3 AM $0.0₆55
-1.79%
$132,000 $4,112
May 25, 2 AM $0.0₆56
+0.00%
$134,400 $4,169
May 25, 1 AM $0.0₆56
-6.67%
$134,400 $4,150
May 25, 12 AM $0.0₆6
+1.69%
$144,000 $4,572
May 24, 11 PM $0.0₆59
-3.28%
$141,600 $5,139
May 24, 10 PM $0.0₆59
+0.00%
$141,600 $5,151
May 24, 9 PM $0.0₆59
+0.00%
$141,600 $5,122
May 24, 8 PM $0.0₆59
+0.00%
$141,600 $5,112
May 24, 7 PM $0.0₆59
+0.00%
$141,600 $5,063
May 24, 6 PM $0.0₆59
-1.67%
$141,600 $5,010
May 24, 5 PM $0.0₆6
+3.45%
$144,000 $5,140
May 24, 4 PM $0.0₆58
+0.00%
$139,200 $5,115
May 24, 3 PM $0.0₆58
+0.00%
$139,200 $4,816
May 24, 2 PM $0.0₆58
-4.92%
$139,200 $4,517
May 24, 1 PM $0.0₆62
-1.59%
$148,800 $4,580
May 24, 12 PM $0.0₆63
-4.55%
$151,200 $3,641
May 24, 11 AM $0.0₆66
+4.76%
$158,400 $3,622
May 24, 10 AM $0.0₆63
-3.08%
$151,200 $4,042
May 24, 9 AM $0.0₆65
+0.00%
$156,000 $3,732
May 24, 8 AM $0.0₆66
-2.94%
$158,400 $3,664
May 24, 7 AM $0.0₆68
-2.86%
$163,200 $3,540
May 24, 6 AM $0.0₆68
+0.00%
$163,200 $3,487
May 24, 5 AM $0.0₆68
+1.49%
$163,200 $3,629
May 24, 4 AM $0.0₆67
+1.52%
$160,800 $3,432
May 24, 3 AM $0.0₆66
+1.54%
$158,400 $3,369
May 24, 2 AM $0.0₆65
-2.99%
$156,000 $3,395
May 24, 1 AM $0.0₆68
-2.86%
$163,200 $3,189
May 24, 12 AM $0.0₆68
-6.85%
$163,200 $2,477
May 23, 11 PM $0.0₆73
-1.35%
$175,200 $2,022
May 23, 10 PM $0.0₆74
+1.37%
$177,600 $1,983