Smart Wallet Token Historical Data

SWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₆95
-2.06%
$ 228,000 $ 51,501
Dec 5, 12 PM $ 0.0₆96
+1.05%
$ 230,400 $ 52,169
Dec 5, 11 AM $ 0.0₆96
-2.04%
$ 230,400 $ 49,346
Dec 5, 10 AM $ 0.0₆97
-1.02%
$ 232,800 $ 48,594
Dec 5, 9 AM $ 0.0₆98
+2.08%
$ 235,200 $ 48,589
Dec 5, 8 AM $ 0.0₆96
-2.04%
$ 230,400 $ 48,730
Dec 5, 7 AM $ 0.0₆98
-1.01%
$ 235,200 $ 39,169
Dec 5, 6 AM $ 0.0₆97
-1.02%
$ 232,800 $ 39,138
Dec 5, 5 AM $ 0.0₆97
-1.02%
$ 232,800 $ 45,808
Dec 5, 4 AM $ 0.0₆97
-1.02%
$ 232,800 $ 45,741
Dec 5, 3 AM $ 0.0₆97
-1.02%
$ 232,800 $ 45,163
Dec 5, 2 AM $ 0.0₆99
+4.21%
$ 237,600 $ 44,487
Dec 5, 1 AM $ 0.0₆95
-2.06%
$ 228,000 $ 41,875
Dec 5, 12 AM $ 0.0₆97
+2.11%
$ 232,800 $ 40,754
Dec 4, 11 PM $ 0.0₆95
+1.06%
$ 225,600 $ 39,665
Dec 4, 10 PM $ 0.0₆97
+3.19%
$ 232,800 $ 39,124
Dec 4, 9 PM $ 0.0₆97
+2.11%
$ 235,200 $ 38,539
Dec 4, 8 PM $ 0.0₆95
-4.04%
$ 228,000 $ 45,002
Dec 4, 7 PM $ 0.0₆97
-1.02%
$ 232,800 $ 48,984
Dec 4, 6 PM $ 0.0₆98
+3.16%
$ 235,200 $ 48,214
Dec 4, 5 PM $ 0.0₆95
+0.00%
$ 228,000 $ 63,692
Dec 4, 4 PM $ 0.0₆94
-3.09%
$ 225,600 $ 62,034
Dec 4, 3 PM $ 0.0₆97
-1.02%
$ 232,800 $ 61,835
Dec 4, 2 PM $ 0.0₆98
+4.26%
$ 235,200 $ 61,639
Dec 4, 1 PM $ 0.0₆95
-1.04%
$ 230,400 $ 61,532
Dec 4, 12 PM $ 0.0₆94
+2.17%
$ 225,600 $ 59,986
Dec 4, 11 AM $ 0.0₆92
+0.00%
$ 220,800 $ 69,061
Dec 4, 10 AM $ 0.0₆92
+0.00%
$ 220,800 $ 73,041
Dec 4, 9 AM $ 0.0₆91
+0.00%
$ 218,400 $ 73,367
Dec 4, 8 AM $ 0.0₆9
+0.00%
$ 216,000 $ 72,635
Dec 4, 7 AM $ 0.0₆9
-1.10%
$ 216,000 $ 71,593
Dec 4, 6 AM $ 0.0₆91
-2.15%
$ 218,400 $ 73,465
Dec 4, 5 AM $ 0.0₆91
-1.09%
$ 213,600 $ 66,484
Dec 4, 4 AM $ 0.0₆9
+2.27%
$ 216,000 $ 66,742
Dec 4, 3 AM $ 0.0₆88
-4.35%
$ 211,200 $ 66,529
Dec 4, 2 AM $ 0.0₆9
-2.17%
$ 216,000 $ 65,798
Dec 4, 1 AM $ 0.0₆9
-3.23%
$ 216,000 $ 65,659
Dec 4, 12 AM $ 0.0₆9
-1.10%
$ 216,000 $ 65,671
Dec 3, 11 PM $ 0.0₆93
+1.09%
$ 223,200 $ 65,815
Dec 3, 10 PM $ 0.0₆92
+1.10%
$ 220,800 $ 65,389
Dec 3, 9 PM $ 0.0₆91
-6.19%
$ 223,200 $ 70,382
Dec 3, 8 PM $ 0.0₆97
+0.00%
$ 232,800 $ 63,005
Dec 3, 6 PM $ 0.0₅101
-0.98%
$ 242,400 $ 54,360
Dec 3, 5 PM $ 0.0₆98
-2.97%
$ 235,200 $ 41,417
Dec 3, 4 PM $ 0.0₆99
+5.32%
$ 237,600 $ 41,455
Dec 3, 3 PM $ 0.0₆94
-1.05%
$ 228,000 $ 38,774
Dec 3, 2 PM $ 0.0₆95
+6.74%
$ 225,600 $ 36,358
Dec 3, 1 PM $ 0.0₆91
-1.09%
$ 216,000 $ 34,317
Dec 3, 12 PM $ 0.0₆88
-12.00%
$ 211,200 $ 33,692
Dec 3, 11 AM $ 0.0₅1
-5.66%
$ 235,200 $ 21,571