Smart Wallet Token Historical Data

SWT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₆88
-12.00%
$ 211,200 $ 33,692
Dec 3, 11 AM $ 0.0₅1
-5.66%
$ 235,200 $ 21,571
Dec 3, 10 AM $ 0.0₅109
+0.00%
$ 261,600 $ 17,969
Dec 3, 9 AM $ 0.0₅107
-0.93%
$ 254,400 $ 16,862
Dec 3, 8 AM $ 0.0₅109
+0.93%
$ 256,800 $ 16,307
Dec 3, 7 AM $ 0.0₅108
-1.82%
$ 259,200 $ 15,982
Dec 3, 6 AM $ 0.0₅113
-0.88%
$ 271,200 $ 14,469
Dec 3, 5 AM $ 0.0₅112
-4.27%
$ 268,800 $ 24,118
Dec 3, 4 AM $ 0.0₅117
+2.63%
$ 280,800 $ 23,075
Dec 3, 3 AM $ 0.0₅114
-1.72%
$ 273,600 $ 23,247
Dec 3, 2 AM $ 0.0₅114
-1.72%
$ 278,400 $ 24,025
Dec 3, 1 AM $ 0.0₅114
-2.56%
$ 273,600 $ 25,238
Dec 3, 12 AM $ 0.0₅115
-1.71%
$ 276,000 $ 26,485
Dec 2, 11 PM $ 0.0₅115
-1.71%
$ 276,000 $ 27,132
Dec 2, 10 PM $ 0.0₅113
-1.74%
$ 271,200 $ 30,020
Dec 2, 9 PM $ 0.0₅115
-1.71%
$ 276,000 $ 24,654
Dec 2, 8 PM $ 0.0₅117
+2.63%
$ 280,800 $ 24,595
Dec 2, 7 PM $ 0.0₅114
-0.87%
$ 273,600 $ 39,220
Dec 2, 6 PM $ 0.0₅115
+1.77%
$ 276,000 $ 39,953
Dec 2, 5 PM $ 0.0₅113
-1.74%
$ 271,200 $ 41,236
Dec 2, 4 PM $ 0.0₅112
-1.75%
$ 268,800 $ 46,475
Dec 2, 3 PM $ 0.0₅112
-1.75%
$ 268,800 $ 50,691
Dec 2, 2 PM $ 0.0₅112
-1.75%
$ 268,800 $ 68,120
Dec 2, 1 PM $ 0.0₅114
+0.00%
$ 268,800 $ 110,773
Dec 2, 12 PM $ 0.0₅114
+0.88%
$ 273,600 $ 111,448
Dec 2, 11 AM $ 0.0₅113
+0.00%
$ 271,200 $ 110,679
Dec 2, 10 AM $ 0.0₅113
+0.89%
$ 271,200 $ 109,637
Dec 2, 9 AM $ 0.0₅112
-2.61%
$ 268,800 $ 109,162
Dec 2, 8 AM $ 0.0₅113
+0.00%
$ 271,200 $ 111,075
Dec 2, 7 AM $ 0.0₅117
-4.10%
$ 280,800 $ 111,306
Dec 2, 6 AM $ 0.0₅122
+7.02%
$ 292,800 $ 112,442
Dec 2, 5 AM $ 0.0₅112
+0.90%
$ 268,800 $ 101,636
Dec 2, 4 AM $ 0.0₅114
+2.70%
$ 271,200 $ 103,753
Dec 2, 3 AM $ 0.0₅114
+1.79%
$ 273,600 $ 106,560
Dec 2, 2 AM $ 0.0₅112
-3.45%
$ 268,800 $ 106,688
Dec 2, 1 AM $ 0.0₅117
+4.46%
$ 280,800 $ 106,620
Dec 1, 11 PM $ 0.0₅104
+1.96%
$ 249,600 $ 114,775
Dec 1, 10 PM $ 0.0₆99
-2.94%
$ 237,600 $ 113,330
Dec 1, 9 PM $ 0.0₅101
-1.94%
$ 244,800 $ 113,348
Dec 1, 8 PM $ 0.0₅104
-0.95%
$ 249,600 $ 116,302
Dec 1, 7 PM $ 0.0₅105
+6.06%
$ 244,800 $ 101,364
Dec 1, 6 PM $ 0.0₆96
-5.88%
$ 230,400 $ 100,470
Dec 1, 5 PM $ 0.0₅102
-3.77%
$ 244,800 $ 97,492
Dec 1, 4 PM $ 0.0₅104
-3.70%
$ 249,600 $ 94,071
Dec 1, 3 PM $ 0.0₅11
-8.33%
$ 264,000 $ 90,610
Dec 1, 2 PM $ 0.0₅123
+0.00%
$ 295,200 $ 74,021
Dec 1, 1 PM $ 0.0₅121
-2.42%
$ 290,400 $ 31,184
Dec 1, 12 PM $ 0.0₅122
-1.61%
$ 297,600 $ 30,539
Dec 1, 11 AM $ 0.0₅124
+0.00%
$ 292,800 $ 30,937
Dec 1, 10 AM $ 0.0₅124
+0.00%
$ 297,600 $ 31,279