Smart Wallet Token Historical Data

SWT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₅124
+0.00%
$ 297,600 $ 31,279
Dec 1, 9 AM $ 0.0₅124
+0.81%
$ 297,600 $ 32,014
Dec 1, 8 AM $ 0.0₅122
-0.81%
$ 300,000 $ 32,186
Dec 1, 7 AM $ 0.0₅123
+0.00%
$ 285,600 $ 32,607
Dec 1, 6 AM $ 0.0₅123
-1.60%
$ 295,200 $ 31,399
Dec 1, 5 AM $ 0.0₅121
+0.00%
$ 290,400 $ 32,617
Dec 1, 4 AM $ 0.0₅124
-3.13%
$ 297,600 $ 31,889
Dec 1, 3 AM $ 0.0₅127
-4.51%
$ 312,000 $ 29,593
Dec 1, 2 AM $ 0.0₅134
-0.74%
$ 321,600 $ 30,057
Dec 1, 1 AM $ 0.0₅135
-0.74%
$ 324,000 $ 30,013
Dec 1, 12 AM $ 0.0₅131
-13.25%
$ 309,600 $ 29,138
Nov 30, 11 PM $ 0.0₅149
+2.76%
$ 357,600 $ 21,862
Nov 30, 10 PM $ 0.0₅143
+0.70%
$ 350,400 $ 21,536
Nov 30, 9 PM $ 0.0₅142
-0.70%
$ 340,800 $ 22,741
Nov 30, 8 PM $ 0.0₅141
-1.40%
$ 338,400 $ 20,915
Nov 30, 7 PM $ 0.0₅143
+1.42%
$ 343,200 $ 21,843
Nov 30, 6 PM $ 0.0₅14
+0.00%
$ 336,000 $ 23,233
Nov 30, 5 PM $ 0.0₅143
-0.69%
$ 343,200 $ 24,407
Nov 30, 4 PM $ 0.0₅142
+1.43%
$ 340,800 $ 25,956
Nov 30, 3 PM $ 0.0₅141
-0.70%
$ 338,400 $ 27,638
Nov 30, 2 PM $ 0.0₅142
+0.00%
$ 340,800 $ 28,919
Nov 30, 1 PM $ 0.0₅142
-1.39%
$ 340,800 $ 30,627
Nov 30, 12 PM $ 0.0₅142
+0.71%
$ 340,800 $ 32,264
Nov 30, 11 AM $ 0.0₅141
-1.40%
$ 338,400 $ 34,358
Nov 30, 10 AM $ 0.0₅143
+0.70%
$ 343,200 $ 41,261
Nov 30, 9 AM $ 0.0₅142
+2.90%
$ 340,800 $ 45,496
Nov 30, 8 AM $ 0.0₅137
-0.72%
$ 328,800 $ 48,683
Nov 30, 7 AM $ 0.0₅138
+1.47%
$ 331,200 $ 50,284
Nov 30, 6 AM $ 0.0₅136
-2.16%
$ 326,400 $ 52,178
Nov 30, 5 AM $ 0.0₅136
+3.82%
$ 326,400 $ 50,674
Nov 30, 4 AM $ 0.0₅131
-0.76%
$ 314,400 $ 49,105
Nov 30, 3 AM $ 0.0₅132
+0.76%
$ 316,800 $ 48,081
Nov 30, 2 AM $ 0.0₅131
-0.76%
$ 314,400 $ 46,702
Nov 30, 1 AM $ 0.0₅132
+1.54%
$ 319,200 $ 45,512
Nov 30, 12 AM $ 0.0₅13
+2.36%
$ 312,000 $ 44,557
Nov 29, 11 PM $ 0.0₅127
+0.00%
$ 304,800 $ 43,234
Nov 29, 10 PM $ 0.0₅126
-0.79%
$ 302,400 $ 43,295
Nov 29, 9 PM $ 0.0₅126
-0.79%
$ 302,400 $ 45,826
Nov 29, 8 PM $ 0.0₅129
+1.57%
$ 309,600 $ 46,175
Nov 29, 7 PM $ 0.0₅126
-0.79%
$ 302,400 $ 46,283
Nov 29, 6 PM $ 0.0₅127
-0.78%
$ 304,800 $ 46,022
Nov 29, 5 PM $ 0.0₅127
-1.55%
$ 304,800 $ 45,936
Nov 29, 11 AM $ 0.0₅141
+0.00%
$ 338,400 $ 35,010
Nov 29, 10 AM $ 0.0₅141
-1.40%
$ 343,200 $ 34,351
Nov 29, 12 AM $ 0.0₅114
-1.72%
$ 273,600 $ 28,057
Nov 28, 11 PM $ 0.0₅117
+3.54%
$ 280,800 $ 28,222
Nov 28, 10 PM $ 0.0₅114
+4.59%
$ 273,600 $ 28,245
Nov 28, 9 PM $ 0.0₅109
+0.00%
$ 261,600 $ 25,163
Nov 28, 8 PM $ 0.0₅107
+0.00%
$ 256,800 $ 24,732
Nov 28, 7 PM $ 0.0₅106
+1.92%
$ 254,400 $ 25,156