Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0₆61
+0.00%
$146,400 $1,988
May 21, 9 PM $0.0₆61
+0.00%
$146,400 $2,401
May 21, 8 PM $0.0₆61
+0.00%
$146,400 $2,474
May 21, 7 PM $0.0₆61
+0.00%
$146,400 $2,482
May 21, 6 PM $0.0₆61
+1.67%
$146,400 $3,275
May 21, 5 PM $0.0₆6
+0.00%
$144,000 $3,284
May 21, 4 PM $0.0₆6
-1.64%
$144,000 $3,292
May 21, 3 PM $0.0₆61
+1.67%
$146,400 $3,292
May 21, 2 PM $0.0₆61
+0.00%
$146,400 $3,299
May 21, 1 PM $0.0₆61
+1.67%
$146,400 $3,640
May 21, 12 PM $0.0₆6
-1.64%
$144,000 $3,641
May 21, 11 AM $0.0₆6
-1.64%
$144,000 $3,645
May 21, 10 AM $0.0₆61
-1.61%
$146,400 $3,932
May 21, 9 AM $0.0₆62
+0.00%
$148,800 $5,210
May 21, 8 AM $0.0₆62
+1.64%
$148,800 $10,364
May 21, 7 AM $0.0₆61
+1.67%
$146,400 $11,617
May 21, 6 AM $0.0₆59
-1.67%
$141,600 $12,134
May 21, 5 AM $0.0₆59
+0.00%
$141,600 $16,475
May 21, 4 AM $0.0₆59
-1.67%
$141,600 $16,438
May 21, 3 AM $0.0₆59
-3.28%
$141,600 $20,837
May 21, 2 AM $0.0₆61
-1.61%
$146,400 $21,159
May 21, 1 AM $0.0₆62
-3.13%
$148,800 $21,160
May 21, 12 AM $0.0₆63
-3.08%
$151,200 $20,949
May 20, 11 PM $0.0₆65
+1.56%
$156,000 $20,874
May 20, 10 PM $0.0₆65
+0.00%
$156,000 $20,995
May 20, 9 PM $0.0₆65
+0.00%
$156,000 $20,631
May 20, 8 PM $0.0₆65
+0.00%
$156,000 $20,613
May 20, 7 PM $0.0₆64
-1.54%
$153,600 $20,613
May 20, 6 PM $0.0₆65
+1.56%
$156,000 $19,829
May 20, 5 PM $0.0₆65
+0.00%
$156,000 $19,840
May 20, 4 PM $0.0₆65
+0.00%
$156,000 $19,931
May 20, 3 PM $0.0₆63
+1.61%
$151,200 $19,932
May 20, 2 PM $0.0₆62
+0.00%
$148,800 $19,925
May 20, 1 PM $0.0₆61
+0.00%
$146,400 $19,567
May 20, 12 PM $0.0₆61
+5.17%
$146,400 $19,665
May 20, 11 AM $0.0₆58
-10.77%
$139,200 $19,811
May 20, 10 AM $0.0₆64
+10.34%
$153,600 $19,362
May 20, 9 AM $0.0₆59
+0.00%
$141,600 $17,884
May 20, 8 AM $0.0₆6
+0.00%
$144,000 $12,911
May 20, 7 AM $0.0₆6
+3.45%
$144,000 $12,417
May 20, 6 AM $0.0₆58
+0.00%
$139,200 $12,165
May 20, 5 AM $0.0₆57
+0.00%
$136,800 $7,646
May 20, 4 AM $0.0₆55
+7.84%
$132,000 $7,434
May 20, 3 AM $0.0₆51
+2.00%
$122,400 $3,135
May 20, 2 AM $0.0₆48
-4.00%
$115,200 $2,778
May 20, 1 AM $0.0₆5
+0.00%
$120,000 $2,842
May 20, 12 AM $0.0₆5
+4.17%
$120,000 $2,838
May 19, 11 PM $0.0₆48
-2.04%
$115,200 $2,728
May 19, 10 PM $0.0₆48
-2.04%
$115,200 $2,516
May 19, 9 PM $0.0₆49
+2.08%
$117,600 $2,424