Smart Wallet Token Historical Data

SWT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅107
+0.00%
$ 256,800 $ 24,732
Nov 28, 7 PM $ 0.0₅106
+1.92%
$ 254,400 $ 25,156
Nov 28, 6 PM $ 0.0₅104
-2.80%
$ 254,400 $ 25,344
Nov 28, 5 PM $ 0.0₅105
-1.87%
$ 256,800 $ 25,112
Nov 28, 4 PM $ 0.0₅107
+0.00%
$ 256,800 $ 21,837
Nov 28, 3 PM $ 0.0₅107
+0.94%
$ 256,800 $ 22,608
Nov 28, 2 PM $ 0.0₅105
+0.00%
$ 252,000 $ 22,977
Nov 28, 1 PM $ 0.0₅104
-0.95%
$ 249,600 $ 24,008
Nov 28, 12 PM $ 0.0₅105
-0.94%
$ 252,000 $ 25,217
Nov 28, 11 AM $ 0.0₅105
-0.94%
$ 254,400 $ 26,424
Nov 28, 10 AM $ 0.0₅105
+0.00%
$ 252,000 $ 27,208
Nov 28, 9 AM $ 0.0₅105
+0.00%
$ 252,000 $ 27,849
Nov 28, 8 AM $ 0.0₅104
-1.89%
$ 249,600 $ 28,707
Nov 28, 7 AM $ 0.0₅105
+0.96%
$ 249,600 $ 29,421
Nov 28, 6 AM $ 0.0₅104
+0.00%
$ 249,600 $ 30,123
Nov 28, 5 AM $ 0.0₅103
-0.96%
$ 247,200 $ 31,032
Nov 28, 4 AM $ 0.0₅104
+0.97%
$ 249,600 $ 31,678
Nov 28, 3 AM $ 0.0₅103
+0.98%
$ 244,800 $ 31,488
Nov 28, 2 AM $ 0.0₅102
+0.00%
$ 242,400 $ 31,686
Nov 28, 1 AM $ 0.0₅101
-0.98%
$ 242,400 $ 31,971
Nov 28, 12 AM $ 0.0₅102
+0.00%
$ 244,800 $ 31,971
Nov 27, 11 PM $ 0.0₅101
+1.00%
$ 244,800 $ 32,422
Nov 27, 10 PM $ 0.0₅101
-0.98%
$ 242,400 $ 31,925
Nov 27, 9 PM $ 0.0₅102
+0.00%
$ 247,200 $ 32,019
Nov 27, 8 PM $ 0.0₅103
-0.96%
$ 247,200 $ 32,188
Nov 27, 7 PM $ 0.0₅104
-0.95%
$ 249,600 $ 32,452
Nov 27, 6 PM $ 0.0₅105
+0.00%
$ 244,800 $ 32,125
Nov 27, 5 PM $ 0.0₅102
-2.86%
$ 244,800 $ 32,200
Nov 27, 4 PM $ 0.0₅104
+0.97%
$ 244,800 $ 32,725
Nov 27, 3 PM $ 0.0₅102
-1.92%
$ 244,800 $ 32,790
Nov 27, 2 PM $ 0.0₅103
+0.98%
$ 247,200 $ 32,667
Nov 27, 1 PM $ 0.0₅102
+0.00%
$ 244,800 $ 32,465
Nov 27, 12 PM $ 0.0₅102
-0.97%
$ 244,800 $ 32,156
Nov 27, 11 AM $ 0.0₅103
-0.96%
$ 247,200 $ 31,770
Nov 27, 10 AM $ 0.0₅103
+0.00%
$ 247,200 $ 31,445
Nov 27, 9 AM $ 0.0₅103
+0.00%
$ 247,200 $ 31,641
Nov 27, 8 AM $ 0.0₅103
-0.96%
$ 247,200 $ 31,441
Nov 27, 7 AM $ 0.0₅103
+0.00%
$ 247,200 $ 31,429
Nov 27, 6 AM $ 0.0₅102
+0.00%
$ 244,800 $ 31,323
Nov 27, 5 AM $ 0.0₅102
-0.97%
$ 247,200 $ 30,990
Nov 27, 4 AM $ 0.0₅104
+1.96%
$ 249,600 $ 31,089
Nov 27, 3 AM $ 0.0₅101
-0.98%
$ 247,200 $ 31,103
Nov 27, 2 AM $ 0.0₅102
-0.97%
$ 244,800 $ 30,907
Nov 27, 1 AM $ 0.0₅102
+0.99%
$ 244,800 $ 30,760
Nov 27, 12 AM $ 0.0₅1
-2.91%
$ 240,000 $ 30,833
Nov 26, 11 PM $ 0.0₅102
+0.00%
$ 244,800 $ 30,319
Nov 26, 10 PM $ 0.0₅102
-0.97%
$ 244,800 $ 30,514
Nov 26, 9 PM $ 0.0₅103
+0.00%
$ 247,200 $ 30,539
Nov 26, 8 PM $ 0.0₅102
-1.92%
$ 244,800 $ 30,377
Nov 26, 7 PM $ 0.0₅105
+0.00%
$ 249,600 $ 29,445