Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0₆49
+2.08%
$117,600 $2,424
May 19, 8 PM $0.0₆48
+0.00%
$115,200 $2,387
May 19, 7 PM $0.0₆49
+2.08%
$117,600 $2,387
May 19, 6 PM $0.0₆48
+0.00%
$115,200 $2,387
May 19, 5 PM $0.0₆48
+0.00%
$115,200 $2,374
May 19, 4 PM $0.0₆49
+2.08%
$117,600 $2,282
May 19, 3 PM $0.0₆48
+0.00%
$115,200 $2,282
May 19, 2 PM $0.0₆48
-2.04%
$115,200 $2,281
May 19, 1 PM $0.0₆49
+0.00%
$117,600 $2,325
May 19, 12 PM $0.0₆49
-2.00%
$117,600 $2,318
May 19, 11 AM $0.0₆49
-2.00%
$117,600 $2,183
May 19, 10 AM $0.0₆49
-2.00%
$117,600 $2,166
May 19, 9 AM $0.0₆49
+0.00%
$117,600 $2,175
May 19, 8 AM $0.0₆49
-2.00%
$117,600 $2,002
May 19, 7 AM $0.0₆49
+2.08%
$117,600 $1,232
May 19, 6 AM $0.0₆47
+0.00%
$112,800 $820
May 19, 5 AM $0.0₆48
+0.00%
$115,200 $792
May 19, 4 AM $0.0₆47
+0.00%
$112,800 $964
May 19, 3 AM $0.0₆47
+2.17%
$112,800 $1,123
May 19, 2 AM $0.0₆46
+2.22%
$110,400 $1,079
May 19, 1 AM $0.0₆45
-2.17%
$108,000 $1,106
May 19, 12 AM $0.0₆45
-2.17%
$108,000 $1,137
May 18, 11 PM $0.0₆44
+0.00%
$105,600 $1,131
May 18, 10 PM $0.0₆46
+2.22%
$110,400 $1,127
May 18, 9 PM $0.0₆44
-2.22%
$105,600 $1,364
May 18, 8 PM $0.0₆45
+2.27%
$108,000 $1,530
May 18, 7 PM $0.0₆45
+2.27%
$108,000 $1,530
May 18, 6 PM $0.0₆44
+0.00%
$105,600 $1,531
May 18, 5 PM $0.0₆45
+2.27%
$108,000 $1,531
May 18, 4 PM $0.0₆44
+0.00%
$105,600 $1,532
May 18, 3 PM $0.0₆45
+2.27%
$108,000 $1,662
May 18, 2 PM $0.0₆45
+0.00%
$108,000 $1,870
May 18, 1 PM $0.0₆45
+0.00%
$108,000 $2,069
May 18, 12 PM $0.0₆44
+0.00%
$105,600 $2,122
May 18, 11 AM $0.0₆44
+0.00%
$105,600 $2,104
May 18, 10 AM $0.0₆43
-2.27%
$103,200 $2,106
May 18, 9 AM $0.0₆43
-2.27%
$103,200 $1,998
May 18, 8 AM $0.0₆43
+0.00%
$103,200 $1,992
May 18, 7 AM $0.0₆43
-2.27%
$103,200 $1,993
May 18, 6 AM $0.0₆44
-2.22%
$105,600 $1,995
May 18, 5 AM $0.0₆45
+0.00%
$108,000 $1,994
May 18, 4 AM $0.0₆45
-2.17%
$108,000 $1,822
May 18, 3 AM $0.0₆46
+2.22%
$110,400 $1,563
May 18, 2 AM $0.0₆45
+0.00%
$108,000 $1,491
May 18, 1 AM $0.0₆45
+0.00%
$108,000 $1,413
May 18, 12 AM $0.0₆45
-4.26%
$108,000 $1,464
May 17, 11 PM $0.0₆45
+0.00%
$108,000 $1,472
May 17, 10 PM $0.0₆45
-4.26%
$108,000 $1,474
May 17, 9 PM $0.0₆47
-2.08%
$112,800 $1,232
May 17, 8 PM $0.0₆48
+0.00%
$115,200 $1,081