Coinranking
Smart Wallet Token Historical Data
SWT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 11, 2025 | $0.0₆85 | -19.05% | ||
| Dec 10, 2025 | $0.0₅104 | +0.00% | ||
| Dec 9, 2025 | $0.0₅105 | +1.94% | ||
| Dec 8, 2025 | $0.0₅102 | +9.68% | ||
| Dec 7, 2025 | $0.0₆93 | -1.06% | ||
| Dec 6, 2025 | $0.0₆94 | -1.05% | ||
| Dec 5, 2025 | $0.0₆95 | +0.00% | ||
| Dec 4, 2025 | $0.0₆95 | +4.40% | ||
| Dec 3, 2025 | $0.0₆93 | -20.51% | ||
| Dec 2, 2025 | $0.0₅115 | +2.68% | ||
| Dec 1, 2025 | $0.0₅104 | -31.13% | ||
| Nov 30, 2025 | $0.0₅143 | +12.60% | ||
| Nov 29, 2025 | $0.0₅126 | +8.62% | ||
| Nov 28, 2025 | $0.0₅114 | +11.76% | ||
| Nov 27, 2025 | $0.0₅101 | -1.94% | ||
| Nov 26, 2025 | $0.0₅102 | -6.42% | ||
| Nov 25, 2025 | $0.0₅11 | -9.84% | ||
| Nov 24, 2025 | $0.0₅12 | -0.83% | ||
| Nov 23, 2025 | $0.0₅119 | +16.67% | ||
| Nov 22, 2025 | $0.0₅102 | -28.17% | ||
| Nov 21, 2025 | $0.0₅14 | -3.45% | ||
| Nov 20, 2025 | $0.0₅143 | -4.67% | ||
| Nov 19, 2025 | $0.0₅15 | +2.04% | ||
| Nov 18, 2025 | $0.0₅144 | +4.35% | ||
| Nov 17, 2025 | $0.0₅137 | +3.79% | ||
| Nov 16, 2025 | $0.0₅131 | -15.48% | ||
| Nov 15, 2025 | $0.0₅155 | -1.90% | ||
| Nov 14, 2025 | $0.0₅156 | -3.11% | ||
| Nov 13, 2025 | $0.0₅162 | -2.41% | ||
| Nov 12, 2025 | $0.0₅165 | +3.77% | ||
| Nov 11, 2025 | $0.0₅157 | -8.72% | ||
| Nov 10, 2025 | $0.0₅172 | -0.58% | ||
| Nov 9, 2025 | $0.0₅172 | +2.99% | ||
| Nov 8, 2025 | $0.0₅166 | +0.61% | ||
| Nov 7, 2025 | $0.0₅165 | +3.77% | ||
| Nov 6, 2025 | $0.0₅159 | -1.85% | ||
| Nov 5, 2025 | $0.0₅161 | +1.26% | ||
| Nov 4, 2025 | $0.0₅157 | -5.99% | ||
| Nov 3, 2025 | $0.0₅166 | -2.92% | ||
| Nov 2, 2025 | $0.0₅171 | +1.18% | ||
| Nov 1, 2025 | $0.0₅168 | -0.59% | ||
| Oct 31, 2025 | $0.0₅169 | +0.60% | ||
| Oct 30, 2025 | $0.0₅169 | -1.74% | ||
| Oct 29, 2025 | $0.0₅173 | +0.00% | ||
| Oct 28, 2025 | $0.0₅173 | +2.98% | ||
| Oct 27, 2025 | $0.0₅169 | +4.32% | ||
| Oct 26, 2025 | $0.0₅162 | +1.25% | ||
| Oct 25, 2025 | $0.0₅161 | -1.83% | ||
| Oct 24, 2025 | $0.0₅164 | +0.61% | ||
| Oct 23, 2025 | $0.0₅162 | -4.71% | ||