Smart Wallet Token Historical Data

SWT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₆3
+3.45%
$ 72,000 $ 5,803
Apr 6, 7 AM $ 0.0₆3
+7.14%
$ 72,000 $ 3,537
Apr 6, 6 AM $ 0.0₆29
+3.57%
$ 69,600 $ 1,330
Apr 6, 5 AM $ 0.0₆29
+3.57%
$ 69,600 $ 493
Apr 6, 4 AM $ 0.0₆29
+0.00%
$ 69,600 $ 491
Apr 6, 3 AM $ 0.0₆29
+0.00%
$ 69,600 $ 491
Apr 6, 2 AM $ 0.0₆29
+0.00%
$ 69,600 $ 607
Apr 6, 1 AM $ 0.0₆29
+3.57%
$ 69,600 $ 576
Apr 6, 12 AM $ 0.0₆29
+3.57%
$ 69,600 $ 584
Apr 5, 11 PM $ 0.0₆29
+3.57%
$ 69,600 $ 582
Apr 5, 10 PM $ 0.0₆29
+0.00%
$ 69,600 $ 581
Apr 5, 9 PM $ 0.0₆29
+3.57%
$ 69,600 $ 580
Apr 5, 8 PM $ 0.0₆29
+3.57%
$ 69,600 $ 579
Apr 5, 7 PM $ 0.0₆29
+0.00%
$ 69,600 $ 580
Apr 5, 6 PM $ 0.0₆29
+3.57%
$ 69,600 $ 578
Apr 5, 5 PM $ 0.0₆29
+3.57%
$ 69,600 $ 577
Apr 5, 4 PM $ 0.0₆29
+3.57%
$ 69,600 $ 576
Apr 5, 3 PM $ 0.0₆29
+3.57%
$ 69,600 $ 658
Apr 5, 2 PM $ 0.0₆29
+3.57%
$ 69,600 $ 645
Apr 5, 1 PM $ 0.0₆29
+3.57%
$ 69,600 $ 875
Apr 5, 12 PM $ 0.0₆29
+3.57%
$ 69,600 $ 1,208
Apr 5, 11 AM $ 0.0₆29
+0.00%
$ 69,600 $ 1,641
Apr 5, 10 AM $ 0.0₆29
+0.00%
$ 69,600 $ 2,174
Apr 5, 9 AM $ 0.0₆29
+0.00%
$ 69,600 $ 2,955
Apr 5, 8 AM $ 0.0₆29
+0.00%
$ 69,600 $ 11,412
Apr 5, 7 AM $ 0.0₆29
+0.00%
$ 69,600 $ 12,946
Apr 5, 6 AM $ 0.0₆29
+0.00%
$ 69,600 $ 14,562
Apr 5, 5 AM $ 0.0₆29
+3.57%
$ 69,600 $ 16,200
Apr 5, 4 AM $ 0.0₆29
+3.57%
$ 69,600 $ 17,858
Apr 5, 3 AM $ 0.0₆29
+0.00%
$ 69,600 $ 19,327
Apr 5, 2 AM $ 0.0₆29
+0.00%
$ 69,600 $ 20,929
Apr 5, 1 AM $ 0.0₆29
+0.00%
$ 69,600 $ 26,295
Apr 5, 12 AM $ 0.0₆29
+3.57%
$ 69,600 $ 29,261
Apr 4, 11 PM $ 0.0₆29
+0.00%
$ 69,600 $ 31,219
Apr 4, 10 PM $ 0.0₆29
+0.00%
$ 69,600 $ 32,697
Apr 4, 9 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,977
Apr 4, 8 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,977
Apr 4, 7 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,975
Apr 4, 6 PM $ 0.0₆29
+3.57%
$ 69,600 $ 57,150
Apr 4, 5 PM $ 0.0₆29
+3.57%
$ 69,600 $ 57,151
Apr 4, 4 PM $ 0.0₆29
+3.57%
$ 69,600 $ 57,152
Apr 4, 3 PM $ 0.0₆29
+3.57%
$ 69,600 $ 57,072
Apr 4, 2 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,952
Apr 4, 1 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,723
Apr 4, 12 PM $ 0.0₆29
+3.57%
$ 69,600 $ 56,389
Apr 4, 11 AM $ 0.0₆29
+3.57%
$ 69,600 $ 55,984
Apr 4, 10 AM $ 0.0₆29
+0.00%
$ 69,600 $ 55,468
Apr 4, 9 AM $ 0.0₆29
+0.00%
$ 69,600 $ 54,687
Apr 4, 8 AM $ 0.0₆29
+3.57%
$ 69,600 $ 46,232
Apr 4, 7 AM $ 0.0₆29
+3.57%
$ 69,600 $ 44,699