Smart Wallet Token Historical Data

SWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0₆67
-1.47%
$ 160,800 $ 15,037
Jun 17, 2 AM $ 0.0₆65
-4.41%
$ 156,000 $ 14,592
Jun 17, 1 AM $ 0.0₆68
+1.49%
$ 163,200 $ 14,592
Jun 17, 12 AM $ 0.0₆68
+1.49%
$ 163,200 $ 14,593
Jun 16, 11 PM $ 0.0₆69
+0.00%
$ 165,600 $ 14,593
Jun 16, 10 PM $ 0.0₆69
+1.47%
$ 165,600 $ 1,137
Jun 16, 9 PM $ 0.0₆69
+0.00%
$ 165,600 $ 1,143
Jun 16, 8 PM $ 0.0₆7
-1.41%
$ 168,000 $ 1,145
Jun 16, 7 PM $ 0.0₆71
+1.43%
$ 170,400 $ 1,121
Jun 16, 6 PM $ 0.0₆7
+2.94%
$ 168,000 $ 15,246
Jun 16, 5 PM $ 0.0₆7
+0.00%
$ 168,000 $ 15,245
Jun 16, 4 PM $ 0.0₆7
+0.00%
$ 168,000 $ 15,259
Jun 16, 3 PM $ 0.0₆7
+2.94%
$ 168,000 $ 15,259
Jun 16, 2 PM $ 0.0₆69
+1.47%
$ 165,600 $ 15,187
Jun 16, 1 PM $ 0.0₆69
+2.99%
$ 165,600 $ 15,188
Jun 16, 12 PM $ 0.0₆69
+0.00%
$ 165,600 $ 15,168
Jun 16, 11 AM $ 0.0₆69
+1.47%
$ 165,600 $ 15,168
Jun 16, 10 AM $ 0.0₆68
-1.45%
$ 163,200 $ 15,167
Jun 16, 9 AM $ 0.0₆69
+2.99%
$ 165,600 $ 15,168
Jun 16, 8 AM $ 0.0₆69
+2.99%
$ 165,600 $ 15,177
Jun 16, 7 AM $ 0.0₆69
+0.00%
$ 165,600 $ 15,181
Jun 16, 6 AM $ 0.0₆69
-1.43%
$ 165,600 $ 16,730
Jun 16, 5 AM $ 0.0₆7
+1.45%
$ 168,000 $ 16,583
Jun 16, 4 AM $ 0.0₆69
+1.47%
$ 165,600 $ 17,347
Jun 16, 3 AM $ 0.0₆7
+0.00%
$ 168,000 $ 17,347
Jun 16, 2 AM $ 0.0₆7
-1.41%
$ 168,000 $ 17,197
Jun 16, 1 AM $ 0.0₆71
+1.43%
$ 170,400 $ 17,099
Jun 16, 12 AM $ 0.0₆71
+0.00%
$ 170,400 $ 17,096
Jun 15, 11 PM $ 0.0₆71
+2.90%
$ 170,400 $ 17,424
Jun 15, 10 PM $ 0.0₆7
+0.00%
$ 168,000 $ 17,420
Jun 15, 9 PM $ 0.0₆7
+0.00%
$ 168,000 $ 17,413
Jun 15, 8 PM $ 0.0₆7
-1.41%
$ 168,000 $ 17,410
Jun 15, 7 PM $ 0.0₆71
+2.90%
$ 170,400 $ 17,396
Jun 15, 6 PM $ 0.0₆69
+0.00%
$ 165,600 $ 3,271
Jun 15, 5 PM $ 0.0₆69
+1.47%
$ 165,600 $ 3,273
Jun 15, 4 PM $ 0.0₆68
+0.00%
$ 163,200 $ 3,257
Jun 15, 3 PM $ 0.0₆68
-1.45%
$ 163,200 $ 3,252
Jun 15, 2 PM $ 0.0₆69
+1.47%
$ 165,600 $ 3,314
Jun 15, 1 PM $ 0.0₆69
+0.00%
$ 165,600 $ 3,315
Jun 15, 7 AM $ 0.0₆74
+7.25%
$ 177,600 $ 2,855
Jun 15, 6 AM $ 0.0₆72
+1.41%
$ 172,800 $ 1,786
Jun 15, 5 AM $ 0.0₆73
+5.80%
$ 175,200 $ 1,779
Jun 15, 4 AM $ 0.0₆7
+2.94%
$ 168,000 $ 1,015
Jun 15, 3 AM $ 0.0₆69
+0.00%
$ 165,600 $ 1,014
Jun 15, 2 AM $ 0.0₆69
+0.00%
$ 165,600 $ 864
Jun 15, 1 AM $ 0.0₆69
+2.99%
$ 165,600 $ 769
Jun 15, 12 AM $ 0.0₆69
+6.15%
$ 165,600 $ 772
Jun 14, 11 PM $ 0.0₆65
+3.17%
$ 156,000 $ 441
Jun 14, 10 PM $ 0.0₆65
+0.00%
$ 156,000 $ 467
Jun 14, 9 PM $ 0.0₆65
+0.00%
$ 156,000 $ 616